News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.94 | 227.95 | -0.35 | -0.15 % | 1,023,720 | 08:35:23 |
| AMD | Advanced Micro Devices | 156.816 | 156.75 | 156.82 | 0.866 | 0.56 % | 159,097 | 08:35:22 |
| AMZN | Amazon.com | 191.60 | 191.65 | 191.74 | 0.00 | 0.00 % | 205,797 | 08:34:26 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,240 | 08:34:10 |
| BA | Boeing | 153.86 | 0.00 | 0.00 | 0.57 | 0.37 % | 39,113 | 08:35:14 |
| BABA | Alibaba | 89.28 | 0.00 | 0.00 | 0.99 | 1.12 % | 2,227,763 | 08:35:09 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,918 | 08:30:47 |
| COIN | Coinbase Global | 172.50 | 172.38 | 172.66 | 2.41 | 1.42 % | 106,467 | 08:35:15 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,721 | 08:31:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,577 | 08:33:00 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.47 | 164.40 | 164.49 | 0.88 | 0.54 % | 144,618 | 08:34:54 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,430 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,558 | 08:12:00 |
| INTC | Intel | 22.4599 | 22.45 | 22.46 | 0.6199 | 2.84 % | 9,778,339 | 08:35:23 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 1.08 | 0.49 % | 222,179 | 08:35:10 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,462 | 08:33:02 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,553 | 08:33:59 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 15,152 | 08:35:10 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,596 | 08:35:00 |
| META | Meta Platforms | 569.10 | 569.04 | 569.26 | 7.75 | 1.38 % | 393,351 | 08:35:18 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,491 | 08:35:19 |
| MSFT | Microsoft | 433.70 | 433.51 | 433.73 | -1.57 | -0.36 % | 696,827 | 08:35:19 |
| MU | Micron Technology | 92.25 | 92.18 | 92.20 | 1.35 | 1.49 % | 318,364 | 08:35:13 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 172,558 | 08:35:10 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.61 | -0.36 % | 34,164 | 08:33:27 |
| PYPL | PayPal | 77.3169 | 77.25 | 77.32 | 0.5569 | 0.73 % | 81,542 | 08:35:03 |
| QCOM | QUALCOMM | 167.20 | 167.07 | 167.28 | -1.72 | -1.02 % | 84,620 | 08:34:47 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.06 | 483.10 | 0.65 | 0.13 % | 471,535 | 08:35:25 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 0.38 | 1.13 % | 3,466,277 | 08:35:23 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 504,238 | 08:35:24 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.05 | 242.04 | 242.09 | 3.80 | 1.59 % | 1,043,782 | 08:35:18 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,980 | 08:35:25 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 56,528 | 08:33:40 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 46,195 | 08:34:56 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,578 | 08:34:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
