News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.36 | 226.33 | 226.38 | -1.84 | -0.81 % | 49,286,679 | 16:52:43 |
| AMD | Advanced Micro Devices | 156.59 | 156.53 | 156.60 | 0.64 | 0.41 % | 21,672,192 | 16:52:31 |
| AMZN | Amazon.com | 193.52 | 193.51 | 193.57 | 1.92 | 1.00 % | 36,936,433 | 16:51:00 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,257 | 16:50:53 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 3.21 | 2.09 % | 12,975,937 | 16:52:38 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 19,703,399 | 16:52:42 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 31,683,966 | 16:48:28 |
| COIN | Coinbase Global | 169.60 | 169.51 | 169.88 | -0.49 | -0.29 % | 4,908,084 | 16:50:30 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,200 | 16:36:37 |
| DIS | Walt Disney | 92.78 | 0.00 | 0.00 | -0.97 | -1.03 % | 7,284,485 | 16:48:11 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 5,028,855 | 16:49:44 |
| GOOGL | Alphabet | 161.84 | 161.82 | 161.84 | -1.75 | -1.07 % | 23,702,648 | 16:52:22 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,472 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,164 | 16:52:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,930,539 | 16:52:06 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | 0.65 | 2.98 % | 183,672,374 | 16:52:05 |
| IWM | iShares Russell 2000 | 220.6709 | 0.00 | 0.00 | -0.8991 | -0.41 % | 20,118,081 | 16:52:42 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,568 | 16:38:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,221,352 | 16:50:22 |
| KO | Coca Cola | 71.7005 | 0.00 | 0.00 | 0.0605 | 0.08 % | 11,180,566 | 16:41:28 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,838 | 16:51:59 |
| META | Meta Platforms | 564.05 | 563.79 | 564.00 | 2.70 | 0.48 % | 12,549,854 | 16:51:48 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 6,652,602 | 16:41:29 |
| MSFT | Microsoft | 432.47 | 432.50 | 432.63 | -2.80 | -0.64 % | 13,952,859 | 16:51:28 |
| MU | Micron Technology | 94.06 | 93.99 | 94.04 | 3.16 | 3.48 % | 23,290,187 | 16:52:09 |
| NKE | Nike | 86.1301 | 0.00 | 0.00 | -0.3899 | -0.45 % | 16,864,792 | 16:51:01 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 7,813,345 | 16:49:21 |
| PYPL | PayPal | 77.64 | 77.61 | 77.65 | 0.88 | 1.15 % | 12,821,029 | 16:50:01 |
| QCOM | QUALCOMM | 165.70 | 165.65 | 165.94 | -3.22 | -1.91 % | 9,799,478 | 16:52:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.64 | 482.66 | 0.21 | 0.04 % | 25,291,778 | 16:52:51 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 59,282,778 | 16:52:39 |
| SPY | SPDR S&P 500 | 569.39 | 0.00 | 0.00 | 1.14 | 0.20 % | 41,696,182 | 16:52:50 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:52:45 |
| TSLA | Tesla | 249.50 | 249.47 | 249.53 | 11.25 | 4.72 % | 86,550,957 | 16:52:49 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,238,048 | 16:46:07 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 18,073,441 | 16:52:01 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,790,803 | 16:52:36 |
| XOM | Exxon Mobil | 117.2501 | 0.00 | 0.00 | 1.98 | 1.72 % | 16,060,298 | 16:50:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
