News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.87 | 226.87 | 226.88 | -0.50 | -0.22 % | 7,594,800 | 10:21:14 |
| AMD | Advanced Micro Devices | 161.02 | 161.00 | 161.03 | 2.70 | 1.71 % | 7,458,259 | 10:21:21 |
| AMZN | Amazon.com | 193.21 | 193.21 | 193.22 | -0.75 | -0.39 % | 4,894,343 | 10:21:16 |
| AXP | American Express | 266.82 | 0.00 | 0.00 | 0.61 | 0.23 % | 191,241 | 10:21:21 |
| BA | Boeing | 155.69 | 0.00 | 0.00 | -0.12 | -0.08 % | 1,681,003 | 10:21:20 |
| BABA | Alibaba | 95.79 | 0.00 | 0.00 | -1.40 | -1.44 % | 7,905,652 | 10:21:21 |
| BAC | Bank of America | 39.034 | 0.00 | 0.00 | -0.416 | -1.05 % | 3,138,776 | 10:21:20 |
| COIN | Coinbase Global | 171.13 | 171.02 | 171.27 | -0.55 | -0.32 % | 1,342,016 | 10:21:21 |
| CRM | Salesforce | 274.765 | 0.00 | 0.00 | 4.33 | 1.60 % | 1,495,134 | 10:21:21 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,279,288 | 10:21:02 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | -0.32 | -0.60 % | 532,412 | 10:21:19 |
| GOOGL | Alphabet | 162.785 | 162.79 | 162.79 | 0.495 | 0.31 % | 3,313,717 | 10:21:21 |
| GS | Goldman Sachs | 497.1078 | 0.00 | 0.00 | -0.9122 | -0.18 % | 338,647 | 10:21:19 |
| HD | Home Depot | 396.86 | 0.00 | 0.00 | -3.80 | -0.95 % | 476,975 | 10:21:20 |
| IBM | International Business M... | 221.31 | 0.00 | 0.00 | 0.34 | 0.15 % | 338,382 | 10:20:59 |
| INTC | Intel | 24.0191 | 24.01 | 24.02 | 1.21 | 5.30 % | 33,581,536 | 10:21:22 |
| IWM | iShares Russell 2000 | 219.36 | 0.00 | 0.00 | -1.77 | -0.80 % | 4,812,645 | 10:21:22 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -1.59 | -0.98 % | 571,062 | 10:21:15 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -1.68 | -0.79 % | 978,298 | 10:21:22 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 1,307,643 | 10:21:21 |
| MCD | McDonalds | 299.64 | 0.00 | 0.00 | -0.63 | -0.21 % | 281,364 | 10:21:19 |
| META | Meta Platforms | 571.87 | 571.75 | 571.93 | 8.54 | 1.52 % | 2,709,040 | 10:21:22 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 1,639,128 | 10:21:22 |
| MSFT | Microsoft | 431.05 | 431.01 | 431.08 | 1.88 | 0.44 % | 2,699,025 | 10:21:22 |
| MU | Micron Technology | 95.66 | 95.66 | 95.67 | 1.66 | 1.77 % | 8,367,057 | 10:21:22 |
| NKE | Nike | 87.69 | 0.00 | 0.00 | 0.23 | 0.26 % | 1,535,168 | 10:21:19 |
| ORCL | Oracle | 168.26 | 0.00 | 0.00 | 2.46 | 1.48 % | 1,588,326 | 10:21:22 |
| PYPL | PayPal | 78.375 | 78.37 | 78.38 | 0.035 | 0.04 % | 2,727,292 | 10:21:20 |
| QCOM | QUALCOMM | 168.102 | 168.06 | 168.15 | 1.15 | 0.69 % | 862,936 | 10:21:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.50 | 487.49 | 487.51 | 2.13 | 0.44 % | 5,225,770 | 10:21:22 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 1.27 | 3.62 % | 22,733,283 | 10:21:22 |
| SPY | SPDR S&P 500 | 571.445 | 0.00 | 0.00 | 0.145 | 0.03 % | 6,417,169 | 10:21:22 |
| TRV | The Travelers Companies | 236.72 | 0.00 | 0.00 | -1.26 | -0.53 % | 75,050 | 10:21:19 |
| TSLA | Tesla | 254.735 | 254.72 | 254.76 | 0.465 | 0.18 % | 20,890,131 | 10:21:16 |
| V | Visa | 269.19 | 0.00 | 0.00 | -3.59 | -1.32 % | 2,664,945 | 10:21:22 |
| VZ | Verizon Communications | 44.6562 | 0.00 | 0.00 | -0.0038 | -0.01 % | 1,597,070 | 10:21:22 |
| WBA | Walgreens Boots Alliance | 8.3799 | 8.37 | 8.38 | -0.1501 | -1.76 % | 3,620,542 | 10:21:12 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | -1.97 | -1.68 % | 2,343,321 | 10:21:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
