ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.23228.21228.227.543.42 %27,629,30911:34:41
AMDAdvanced Micro Devices157.18157.18157.198.896.00 %18,078,11111:34:41
AMZNAmazon.com188.90188.90188.922.471.32 %14,178,36811:34:33
AXPAmerican Express268.380.000.006.202.36 %968,37411:34:41
BABoeing155.680.000.000.570.37 %3,392,27211:34:39
BABAAlibaba87.4650.000.003.053.61 %8,554,47211:34:40
BACBank of America40.64010.000.001.022.57 %14,321,24311:34:41
COINCoinbase Global174.37174.25174.4211.737.21 %5,036,23811:34:35
CRMSalesforce264.0350.000.0011.614.60 %3,154,74411:34:35
DISWalt Disney94.450.000.000.870.93 %4,127,72511:34:38
DOWDow52.660.000.001.021.98 %1,065,47311:34:41
GOOGLAlphabet162.90162.88162.903.091.93 %10,145,11011:34:41
GSGoldman Sachs502.050.000.0017.473.61 %969,62811:34:30
HDHome Depot388.070.000.004.061.06 %1,204,13711:34:33
IBMInternational Business M...210.580.000.00-4.36-2.03 %2,109,83511:34:40
INTCIntel21.348621.3421.350.57862.79 %36,415,11511:34:41
IWMiShares Russell 2000223.070.000.003.621.65 %17,408,18711:34:41
JNJJohnson and Johnson164.590.000.00-1.56-0.94 %1,273,68011:34:40
JPMJP Morgan Chase210.7050.000.003.181.53 %4,508,89711:34:41
KOCoca Cola70.630.000.00-1.12-1.56 %4,400,78511:34:40
MCDMcDonalds291.550.000.00-0.48-0.16 %572,04411:34:38
METAMeta Platforms559.494559.44559.5021.544.00 %7,156,95611:34:32
MRKMerck117.300.000.00-1.34-1.13 %2,217,11011:34:32
MSFTMicrosoft439.02439.02439.088.211.91 %6,762,64111:34:39
MUMicron Technology89.52589.5289.542.182.49 %10,346,52011:34:41
NKENike81.900.000.001.001.24 %2,770,07311:34:39
ORCLOracle166.830.000.002.301.40 %3,627,29011:34:41
PYPLPayPal76.93576.9376.943.825.22 %8,556,94811:34:30
QCOMQUALCOMM173.95173.91173.995.653.36 %2,015,42511:34:40
QQQInvesco QQQ Trust Series 1484.40484.39484.4112.962.75 %20,227,97511:34:41
SOXLDirexion Daily Semicondu...35.4250.000.004.2913.76 %58,002,84011:34:34
SPYSPDR S&P 500570.620.000.009.221.64 %25,273,36011:34:41
TRVThe Travelers Companies237.510.000.00-2.24-0.93 %245,44511:34:16
TSLATesla242.445242.43242.4615.256.71 %48,717,37411:34:40
VVisa284.160.000.00-4.32-1.50 %3,470,39011:34:39
VZVerizon Communications43.580.000.00-0.30-0.68 %8,108,30711:34:41
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %4,286,99011:34:27
XOMExxon Mobil116.8450.000.002.271.98 %2,976,26611:34:41