News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.21 | 228.22 | 7.54 | 3.42 % | 27,629,309 | 11:34:41 |
| AMD | Advanced Micro Devices | 157.18 | 157.18 | 157.19 | 8.89 | 6.00 % | 18,078,111 | 11:34:41 |
| AMZN | Amazon.com | 188.90 | 188.90 | 188.92 | 2.47 | 1.32 % | 14,178,368 | 11:34:33 |
| AXP | American Express | 268.38 | 0.00 | 0.00 | 6.20 | 2.36 % | 968,374 | 11:34:41 |
| BA | Boeing | 155.68 | 0.00 | 0.00 | 0.57 | 0.37 % | 3,392,272 | 11:34:39 |
| BABA | Alibaba | 87.465 | 0.00 | 0.00 | 3.05 | 3.61 % | 8,554,472 | 11:34:40 |
| BAC | Bank of America | 40.6401 | 0.00 | 0.00 | 1.02 | 2.57 % | 14,321,243 | 11:34:41 |
| COIN | Coinbase Global | 174.37 | 174.25 | 174.42 | 11.73 | 7.21 % | 5,036,238 | 11:34:35 |
| CRM | Salesforce | 264.035 | 0.00 | 0.00 | 11.61 | 4.60 % | 3,154,744 | 11:34:35 |
| DIS | Walt Disney | 94.45 | 0.00 | 0.00 | 0.87 | 0.93 % | 4,127,725 | 11:34:38 |
| DOW | Dow | 52.66 | 0.00 | 0.00 | 1.02 | 1.98 % | 1,065,473 | 11:34:41 |
| GOOGL | Alphabet | 162.90 | 162.88 | 162.90 | 3.09 | 1.93 % | 10,145,110 | 11:34:41 |
| GS | Goldman Sachs | 502.05 | 0.00 | 0.00 | 17.47 | 3.61 % | 969,628 | 11:34:30 |
| HD | Home Depot | 388.07 | 0.00 | 0.00 | 4.06 | 1.06 % | 1,204,137 | 11:34:33 |
| IBM | International Business M... | 210.58 | 0.00 | 0.00 | -4.36 | -2.03 % | 2,109,835 | 11:34:40 |
| INTC | Intel | 21.3486 | 21.34 | 21.35 | 0.5786 | 2.79 % | 36,415,115 | 11:34:41 |
| IWM | iShares Russell 2000 | 223.07 | 0.00 | 0.00 | 3.62 | 1.65 % | 17,408,187 | 11:34:41 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | -1.56 | -0.94 % | 1,273,680 | 11:34:40 |
| JPM | JP Morgan Chase | 210.705 | 0.00 | 0.00 | 3.18 | 1.53 % | 4,508,897 | 11:34:41 |
| KO | Coca Cola | 70.63 | 0.00 | 0.00 | -1.12 | -1.56 % | 4,400,785 | 11:34:40 |
| MCD | McDonalds | 291.55 | 0.00 | 0.00 | -0.48 | -0.16 % | 572,044 | 11:34:38 |
| META | Meta Platforms | 559.494 | 559.44 | 559.50 | 21.54 | 4.00 % | 7,156,956 | 11:34:32 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | -1.34 | -1.13 % | 2,217,110 | 11:34:32 |
| MSFT | Microsoft | 439.02 | 439.02 | 439.08 | 8.21 | 1.91 % | 6,762,641 | 11:34:39 |
| MU | Micron Technology | 89.525 | 89.52 | 89.54 | 2.18 | 2.49 % | 10,346,520 | 11:34:41 |
| NKE | Nike | 81.90 | 0.00 | 0.00 | 1.00 | 1.24 % | 2,770,073 | 11:34:39 |
| ORCL | Oracle | 166.83 | 0.00 | 0.00 | 2.30 | 1.40 % | 3,627,290 | 11:34:41 |
| PYPL | PayPal | 76.935 | 76.93 | 76.94 | 3.82 | 5.22 % | 8,556,948 | 11:34:30 |
| QCOM | QUALCOMM | 173.95 | 173.91 | 173.99 | 5.65 | 3.36 % | 2,015,425 | 11:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 484.40 | 484.39 | 484.41 | 12.96 | 2.75 % | 20,227,975 | 11:34:41 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | 4.29 | 13.76 % | 58,002,840 | 11:34:34 |
| SPY | SPDR S&P 500 | 570.62 | 0.00 | 0.00 | 9.22 | 1.64 % | 25,273,360 | 11:34:41 |
| TRV | The Travelers Companies | 237.51 | 0.00 | 0.00 | -2.24 | -0.93 % | 245,445 | 11:34:16 |
| TSLA | Tesla | 242.445 | 242.43 | 242.46 | 15.25 | 6.71 % | 48,717,374 | 11:34:40 |
| V | Visa | 284.16 | 0.00 | 0.00 | -4.32 | -1.50 % | 3,470,390 | 11:34:39 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | -0.30 | -0.68 % | 8,108,307 | 11:34:41 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 4,286,990 | 11:34:27 |
| XOM | Exxon Mobil | 116.845 | 0.00 | 0.00 | 2.27 | 1.98 % | 2,976,266 | 11:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
