News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.60 | 221.57 | 221.64 | 4.81 | 2.22 % | 59,820,257 | 18:24:51 |
| AMD | Advanced Micro Devices | 149.00 | 148.95 | 149.00 | -1.82 | -1.21 % | 26,213,671 | 18:24:52 |
| AMZN | Amazon.com | 187.13 | 187.01 | 187.15 | 0.25 | 0.13 % | 34,395,545 | 18:24:41 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,713 | 17:58:41 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.89 | -0.57 % | 7,700,530 | 18:24:19 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,845,667 | 18:23:19 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,412 | 18:21:07 |
| COIN | Coinbase Global | 164.01 | 164.00 | 164.16 | 1.56 | 0.96 % | 5,001,169 | 18:24:36 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -2.69 | -1.05 % | 4,434,586 | 18:20:29 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,281,928 | 18:16:16 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:23:50 |
| GOOGL | Alphabet | 160.14 | 160.20 | 160.32 | 0.82 | 0.51 % | 23,655,490 | 18:21:13 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,754 | 18:23:50 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,054 | 18:20:39 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,505 | 18:18:01 |
| INTC | Intel | 20.90 | 20.88 | 20.90 | -0.57 | -2.65 % | 118,463,524 | 18:24:20 |
| IWM | iShares Russell 2000 | 220.31 | 0.00 | 0.00 | 0.90 | 0.41 % | 53,532,266 | 18:24:29 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,287 | 18:16:28 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,467 | 18:21:07 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,562 | 18:23:35 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,376 | 17:32:42 |
| META | Meta Platforms | 539.80 | 539.70 | 539.90 | 3.49 | 0.65 % | 10,283,724 | 18:24:53 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,062 | 18:20:22 |
| MSFT | Microsoft | 432.50 | 432.57 | 432.79 | -2.65 | -0.61 % | 18,870,098 | 18:24:47 |
| MU | Micron Technology | 87.93 | 87.66 | 87.93 | -0.80 | -0.90 % | 20,085,579 | 18:24:28 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,710 | 18:21:57 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,256,943 | 18:24:00 |
| PYPL | PayPal | 73.30 | 73.23 | 73.34 | 1.53 | 2.13 % | 13,489,060 | 18:24:53 |
| QCOM | QUALCOMM | 169.02 | 168.92 | 169.37 | 0.32 | 0.19 % | 5,872,533 | 18:20:19 |
| QQQ | Invesco QQQ Trust Series 1 | 473.45 | 473.45 | 473.46 | -0.04 | -0.01 % | 39,589,808 | 18:24:25 |
| SOXL | Direxion Daily Semicondu... | 31.65 | 0.00 | 0.00 | -0.51 | -1.59 % | 112,978,677 | 18:24:56 |
| SPY | SPDR S&P 500 | 563.152 | 0.00 | 0.00 | 0.082 | 0.01 % | 56,954,614 | 18:24:54 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.46 | 228.36 | 228.40 | 0.59 | 0.26 % | 77,791,694 | 18:24:44 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,890,746 | 18:19:47 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,901,792 | 18:24:08 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.06 | 9.10 | 0.00 | 0.00 % | 13,940,924 | 18:19:24 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,571,499 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
