News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.15 | 187.17 | 187.21 | -3.75 | -1.96 % | 50,992,996 | 19:33:15 |
| AMD | Advanced Micro Devices | 160.61 | 160.61 | 160.68 | -4.91 | -2.97 % | 91,836,226 | 19:33:08 |
| AMZN | Amazon.com | 181.10 | 181.13 | 181.17 | -2.03 | -1.11 % | 33,659,213 | 19:32:39 |
| AXP | American Express | 235.80 | 0.00 | 0.00 | -4.29 | -1.79 % | 3,272,521 | 19:20:02 |
| BA | Boeing | 172.80 | 0.00 | 0.00 | -13.48 | -7.24 % | 17,127,724 | 19:32:29 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | -1.66 | -2.01 % | 23,908,166 | 19:33:20 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 39,025,584 | 19:32:59 |
| COIN | Coinbase Global | 222.84 | 222.66 | 222.84 | -8.67 | -3.74 % | 9,388,602 | 19:33:24 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,508 | 19:32:47 |
| DIS | Walt Disney | 100.70 | 0.00 | 0.00 | -2.32 | -2.25 % | 10,491,703 | 19:30:09 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.69 | -1.20 % | 3,423,517 | 19:21:49 |
| GOOGL | Alphabet | 174.05 | 173.80 | 174.00 | -2.33 | -1.32 % | 21,020,500 | 19:33:17 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,632 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,765 | 19:32:47 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,878 | 19:31:13 |
| INTC | Intel | 30.09 | 30.08 | 30.10 | -1.33 | -4.23 % | 62,043,438 | 19:33:01 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -2.94 | -1.42 % | 32,206,848 | 19:32:46 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | -3.81 | -2.48 % | 7,999,394 | 19:30:01 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,068,929 | 19:31:02 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | -0.86 | -1.37 % | 9,834,225 | 19:29:45 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | -7.97 | -3.00 % | 5,634,423 | 19:31:35 |
| META | Meta Platforms | 466.00 | 466.17 | 466.44 | -1.78 | -0.38 % | 11,741,740 | 19:33:04 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,433 | 19:11:37 |
| MSFT | Microsoft | 427.00 | 426.76 | 427.00 | -3.52 | -0.82 % | 17,186,021 | 19:33:27 |
| MU | Micron Technology | 127.00 | 127.00 | 127.25 | 0.72 | 0.57 % | 20,724,404 | 19:33:05 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,262 | 19:21:54 |
| ORCL | Oracle | 123.74 | 0.00 | 0.00 | -0.86 | -0.69 % | 6,108,029 | 19:33:21 |
| PYPL | PayPal | 61.72 | 61.62 | 61.70 | -0.47 | -0.76 % | 10,531,465 | 19:29:08 |
| QCOM | QUALCOMM | 201.80 | 201.80 | 202.50 | -1.13 | -0.56 % | 14,473,566 | 19:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 453.97 | 453.98 | 454.02 | -1.74 | -0.38 % | 40,870,952 | 19:33:22 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -0.58 | -1.17 % | 81,109,216 | 19:32:44 |
| SPY | SPDR S&P 500 | 526.3382 | 0.00 | 0.00 | -3.49 | -0.66 % | 55,816,123 | 19:32:46 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,064 | 19:28:25 |
| TSLA | Tesla | 174.60 | 174.54 | 174.58 | -5.51 | -3.06 % | 71,893,054 | 19:33:14 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,909 | 19:16:16 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.30 | -0.75 % | 14,104,832 | 19:27:05 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.03 | 16.04 | -0.44 | -2.67 % | 15,985,426 | 19:32:24 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,908 | 19:27:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
