News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.26 | 228.21 | 228.26 | 0.06 | 0.03 % | 248,870 | 07:56:13 |
| AMD | Advanced Micro Devices | 156.27 | 156.33 | 156.36 | 0.32 | 0.21 % | 76,881 | 07:56:20 |
| AMZN | Amazon.com | 191.64 | 191.50 | 191.63 | 0.04 | 0.02 % | 110,279 | 07:56:07 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,054 | 07:52:59 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,700 | 07:52:30 |
| BABA | Alibaba | 89.04 | 0.00 | 0.00 | 0.75 | 0.85 % | 126,006 | 07:56:13 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 43,711 | 07:37:32 |
| COIN | Coinbase Global | 172.40 | 172.30 | 172.45 | 2.31 | 1.36 % | 67,660 | 07:56:14 |
| CRM | Salesforce | 267.33 | 0.00 | 0.00 | 0.53 | 0.20 % | 5,116 | 07:52:56 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 6,947 | 07:55:44 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 229 | 07:53:59 |
| GOOGL | Alphabet | 164.39 | 164.27 | 164.39 | 0.80 | 0.49 % | 87,739 | 07:55:01 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,757 | 07:55:23 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,383 | 07:56:22 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,556 | 07:56:20 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.97 | 4.44 % | 4,070,827 | 07:56:16 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 160,709 | 07:56:18 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,274 | 07:50:32 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,701 | 07:54:12 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 5,529 | 07:55:38 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,826 | 07:55:23 |
| META | Meta Platforms | 569.15 | 569.31 | 569.43 | 7.80 | 1.39 % | 93,227 | 07:56:17 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.60 | 433.52 | 433.62 | -1.67 | -0.38 % | 140,533 | 07:56:12 |
| MU | Micron Technology | 92.12 | 92.14 | 92.19 | 1.22 | 1.34 % | 168,869 | 07:56:20 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 134,399 | 07:55:54 |
| ORCL | Oracle | 168.39 | 0.00 | 0.00 | 0.39 | 0.23 % | 14,247 | 07:55:13 |
| PYPL | PayPal | 77.27 | 77.18 | 77.37 | 0.51 | 0.66 % | 40,981 | 07:56:19 |
| QCOM | QUALCOMM | 167.67 | 167.74 | 167.99 | -1.25 | -0.74 % | 44,240 | 07:56:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 482.99 | 483.07 | 0.60 | 0.12 % | 346,976 | 07:56:19 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | 0.31 | 0.92 % | 2,211,248 | 07:56:20 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 407,755 | 07:56:16 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.22 | 242.20 | 242.22 | 3.97 | 1.67 % | 583,757 | 07:56:22 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,732 | 07:55:09 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,826 | 07:55:19 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 10,051 | 07:50:02 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,099 | 07:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
