ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.29229.28229.298.603.90 %34,635,56612:56:02
AMDAdvanced Micro Devices158.6601158.66158.6710.376.99 %24,614,18012:56:12
AMZNAmazon.com189.47189.46189.473.041.63 %18,155,89512:56:12
AXPAmerican Express269.130.000.006.952.65 %1,202,21412:56:08
BABoeing155.7880.000.000.6780.44 %4,793,44512:56:11
BABAAlibaba87.850.000.003.434.06 %10,983,78712:56:00
BACBank of America40.7250.000.001.112.79 %18,813,88112:56:11
COINCoinbase Global172.97172.90173.0410.336.35 %5,959,39912:56:10
CRMSalesforce265.100.000.0012.675.02 %5,816,51312:56:12
DISWalt Disney94.39030.000.000.81030.87 %5,047,67012:56:08
DOWDow52.940.000.001.302.52 %1,434,04412:56:11
GOOGLAlphabet162.75162.73162.752.941.84 %12,266,54712:56:12
GSGoldman Sachs501.080.000.0016.503.41 %1,180,72312:56:00
HDHome Depot388.720.000.004.711.23 %1,456,62512:56:12
IBMInternational Business M...212.99950.000.00-1.94-0.90 %2,977,22112:56:12
INTCIntel21.6421.6321.640.874.19 %51,094,26812:56:13
IWMiShares Russell 2000223.990.000.004.542.07 %19,867,57012:56:13
JNJJohnson and Johnson164.640.000.00-1.51-0.91 %1,611,24312:56:06
JPMJP Morgan Chase210.1750.000.002.651.27 %5,528,76912:56:04
KOCoca Cola70.70110.000.00-1.05-1.46 %5,870,35312:56:13
MCDMcDonalds292.5950.000.000.5650.19 %859,97012:56:01
METAMeta Platforms556.88556.84556.8918.933.52 %8,786,63112:56:02
MRKMerck116.440.000.00-2.20-1.85 %3,465,62212:56:13
MSFTMicrosoft439.1601439.16439.208.351.94 %7,684,85212:56:05
MUMicron Technology89.8889.8789.872.532.90 %11,681,43912:56:13
NKENike82.3350.000.001.441.77 %3,448,90412:56:07
ORCLOracle167.180.000.002.651.61 %4,904,50712:56:13
PYPLPayPal77.37577.3777.384.265.82 %11,224,92012:56:12
QCOMQUALCOMM175.49175.48175.527.194.27 %2,724,48112:56:13
QQQInvesco QQQ Trust Series 1485.22485.23485.2413.782.92 %24,630,21912:56:13
SOXLDirexion Daily Semicondu...36.090.000.004.9515.90 %76,051,88312:56:13
SPYSPDR S&P 500571.71740.000.0010.321.84 %32,519,54612:56:06
TRVThe Travelers Companies238.570.000.00-1.18-0.49 %361,48612:56:13
TSLATesla242.6859242.65242.6915.496.82 %64,788,72812:56:03
VVisa286.200.000.00-2.28-0.79 %4,299,74312:56:13
VZVerizon Communications43.610.000.00-0.27-0.62 %9,338,56212:56:13
WBAWalgreens Boots Alliance9.099.099.100.080.89 %5,597,82412:56:10
XOMExxon Mobil117.06010.000.002.482.16 %4,136,46212:56:11