News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.29 | 229.28 | 229.29 | 8.60 | 3.90 % | 34,635,566 | 12:56:02 |
| AMD | Advanced Micro Devices | 158.6601 | 158.66 | 158.67 | 10.37 | 6.99 % | 24,614,180 | 12:56:12 |
| AMZN | Amazon.com | 189.47 | 189.46 | 189.47 | 3.04 | 1.63 % | 18,155,895 | 12:56:12 |
| AXP | American Express | 269.13 | 0.00 | 0.00 | 6.95 | 2.65 % | 1,202,214 | 12:56:08 |
| BA | Boeing | 155.788 | 0.00 | 0.00 | 0.678 | 0.44 % | 4,793,445 | 12:56:11 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 10,983,787 | 12:56:00 |
| BAC | Bank of America | 40.725 | 0.00 | 0.00 | 1.11 | 2.79 % | 18,813,881 | 12:56:11 |
| COIN | Coinbase Global | 172.97 | 172.90 | 173.04 | 10.33 | 6.35 % | 5,959,399 | 12:56:10 |
| CRM | Salesforce | 265.10 | 0.00 | 0.00 | 12.67 | 5.02 % | 5,816,513 | 12:56:12 |
| DIS | Walt Disney | 94.3903 | 0.00 | 0.00 | 0.8103 | 0.87 % | 5,047,670 | 12:56:08 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | 1.30 | 2.52 % | 1,434,044 | 12:56:11 |
| GOOGL | Alphabet | 162.75 | 162.73 | 162.75 | 2.94 | 1.84 % | 12,266,547 | 12:56:12 |
| GS | Goldman Sachs | 501.08 | 0.00 | 0.00 | 16.50 | 3.41 % | 1,180,723 | 12:56:00 |
| HD | Home Depot | 388.72 | 0.00 | 0.00 | 4.71 | 1.23 % | 1,456,625 | 12:56:12 |
| IBM | International Business M... | 212.9995 | 0.00 | 0.00 | -1.94 | -0.90 % | 2,977,221 | 12:56:12 |
| INTC | Intel | 21.64 | 21.63 | 21.64 | 0.87 | 4.19 % | 51,094,268 | 12:56:13 |
| IWM | iShares Russell 2000 | 223.99 | 0.00 | 0.00 | 4.54 | 2.07 % | 19,867,570 | 12:56:13 |
| JNJ | Johnson and Johnson | 164.64 | 0.00 | 0.00 | -1.51 | -0.91 % | 1,611,243 | 12:56:06 |
| JPM | JP Morgan Chase | 210.175 | 0.00 | 0.00 | 2.65 | 1.27 % | 5,528,769 | 12:56:04 |
| KO | Coca Cola | 70.7011 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,870,353 | 12:56:13 |
| MCD | McDonalds | 292.595 | 0.00 | 0.00 | 0.565 | 0.19 % | 859,970 | 12:56:01 |
| META | Meta Platforms | 556.88 | 556.84 | 556.89 | 18.93 | 3.52 % | 8,786,631 | 12:56:02 |
| MRK | Merck | 116.44 | 0.00 | 0.00 | -2.20 | -1.85 % | 3,465,622 | 12:56:13 |
| MSFT | Microsoft | 439.1601 | 439.16 | 439.20 | 8.35 | 1.94 % | 7,684,852 | 12:56:05 |
| MU | Micron Technology | 89.88 | 89.87 | 89.87 | 2.53 | 2.90 % | 11,681,439 | 12:56:13 |
| NKE | Nike | 82.335 | 0.00 | 0.00 | 1.44 | 1.77 % | 3,448,904 | 12:56:07 |
| ORCL | Oracle | 167.18 | 0.00 | 0.00 | 2.65 | 1.61 % | 4,904,507 | 12:56:13 |
| PYPL | PayPal | 77.375 | 77.37 | 77.38 | 4.26 | 5.82 % | 11,224,920 | 12:56:12 |
| QCOM | QUALCOMM | 175.49 | 175.48 | 175.52 | 7.19 | 4.27 % | 2,724,481 | 12:56:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.22 | 485.23 | 485.24 | 13.78 | 2.92 % | 24,630,219 | 12:56:13 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 4.95 | 15.90 % | 76,051,883 | 12:56:13 |
| SPY | SPDR S&P 500 | 571.7174 | 0.00 | 0.00 | 10.32 | 1.84 % | 32,519,546 | 12:56:06 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | -1.18 | -0.49 % | 361,486 | 12:56:13 |
| TSLA | Tesla | 242.6859 | 242.65 | 242.69 | 15.49 | 6.82 % | 64,788,728 | 12:56:03 |
| V | Visa | 286.20 | 0.00 | 0.00 | -2.28 | -0.79 % | 4,299,743 | 12:56:13 |
| VZ | Verizon Communications | 43.61 | 0.00 | 0.00 | -0.27 | -0.62 % | 9,338,562 | 12:56:13 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 5,597,824 | 12:56:10 |
| XOM | Exxon Mobil | 117.0601 | 0.00 | 0.00 | 2.48 | 2.16 % | 4,136,462 | 12:56:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
