News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.795 | 228.79 | 228.81 | 0.595 | 0.26 % | 18,746,296 | 11:10:44 |
| AMD | Advanced Micro Devices | 155.4199 | 155.39 | 155.41 | -0.5301 | -0.34 % | 8,342,505 | 11:10:45 |
| AMZN | Amazon.com | 191.46 | 191.44 | 191.45 | -0.14 | -0.07 % | 7,728,760 | 11:10:41 |
| AXP | American Express | 269.71 | 0.00 | 0.00 | 0.72 | 0.27 % | 446,839 | 11:10:40 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 3,146,246 | 11:10:44 |
| BABA | Alibaba | 90.5887 | 0.00 | 0.00 | 2.30 | 2.60 % | 11,094,200 | 11:10:45 |
| BAC | Bank of America | 39.955 | 0.00 | 0.00 | -0.315 | -0.78 % | 7,586,710 | 11:10:44 |
| COIN | Coinbase Global | 170.00 | 169.81 | 170.00 | -0.09 | -0.05 % | 1,827,650 | 11:10:44 |
| CRM | Salesforce | 263.85 | 0.00 | 0.00 | -2.95 | -1.11 % | 1,545,080 | 11:10:39 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 2,922,453 | 11:10:45 |
| DOW | Dow | 52.00 | 0.00 | 0.00 | 0.29 | 0.56 % | 835,105 | 11:10:45 |
| GOOGL | Alphabet | 164.01 | 164.00 | 164.01 | 0.42 | 0.26 % | 6,076,288 | 11:10:45 |
| GS | Goldman Sachs | 495.58 | 0.00 | 0.00 | -2.85 | -0.57 % | 209,776 | 11:10:36 |
| HD | Home Depot | 388.615 | 0.00 | 0.00 | -1.25 | -0.32 % | 537,039 | 11:10:38 |
| IBM | International Business M... | 219.10 | 0.00 | 0.00 | 1.40 | 0.64 % | 963,833 | 11:10:45 |
| INTC | Intel | 22.1899 | 22.18 | 22.19 | 0.3499 | 1.60 % | 87,509,632 | 11:10:45 |
| IWM | iShares Russell 2000 | 220.23 | 0.00 | 0.00 | -1.34 | -0.60 % | 7,968,999 | 11:10:45 |
| JNJ | Johnson and Johnson | 163.32 | 0.00 | 0.00 | -0.84 | -0.51 % | 885,903 | 11:10:45 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,536,400 | 11:10:45 |
| KO | Coca Cola | 72.105 | 0.00 | 0.00 | 0.465 | 0.65 % | 3,398,311 | 11:10:36 |
| MCD | McDonalds | 297.76 | 0.00 | 0.00 | 0.93 | 0.31 % | 760,265 | 11:10:45 |
| META | Meta Platforms | 566.50 | 566.50 | 566.58 | 5.15 | 0.92 % | 4,770,745 | 11:10:45 |
| MRK | Merck | 116.395 | 0.00 | 0.00 | -0.775 | -0.66 % | 1,260,748 | 11:10:45 |
| MSFT | Microsoft | 434.81 | 434.79 | 434.91 | -0.46 | -0.11 % | 4,581,215 | 11:10:45 |
| MU | Micron Technology | 93.11 | 93.10 | 93.11 | 2.21 | 2.43 % | 10,600,878 | 11:10:45 |
| NKE | Nike | 85.80 | 0.00 | 0.00 | -0.72 | -0.83 % | 4,815,039 | 11:10:39 |
| ORCL | Oracle | 165.26 | 0.00 | 0.00 | -2.74 | -1.63 % | 1,960,044 | 11:10:44 |
| PYPL | PayPal | 78.49 | 78.47 | 78.49 | 1.73 | 2.25 % | 4,592,600 | 11:10:41 |
| QCOM | QUALCOMM | 166.83 | 166.82 | 166.89 | -2.09 | -1.24 % | 3,182,617 | 11:10:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.03 | 482.97 | 483.00 | 0.59 | 0.12 % | 9,262,596 | 11:10:45 |
| SOXL | Direxion Daily Semicondu... | 33.43 | 0.00 | 0.00 | -0.12 | -0.36 % | 29,962,390 | 11:10:45 |
| SPY | SPDR S&P 500 | 569.2394 | 0.00 | 0.00 | 0.9894 | 0.17 % | 9,661,469 | 11:10:45 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | 0.99 | 0.42 % | 95,964 | 11:10:10 |
| TSLA | Tesla | 248.55 | 248.51 | 248.55 | 10.30 | 4.32 % | 39,489,175 | 11:10:45 |
| V | Visa | 287.89 | 0.00 | 0.00 | 3.12 | 1.10 % | 1,025,367 | 11:10:38 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 3,207,650 | 11:10:42 |
| WBA | Walgreens Boots Alliance | 8.7099 | 8.70 | 8.71 | -0.0001 | 0.00 % | 3,780,058 | 11:10:45 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 1.71 | 1.48 % | 2,828,382 | 11:10:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
