News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.10 | 170.14 | -0.23 | -0.14 % | 50,320,310 | 18:45:47 |
| AMD | Advanced Micro Devices | 143.5794 | 143.55 | 143.58 | -14.80 | -9.34 % | 89,304,399 | 18:46:52 |
| AMZN | Amazon.com | 179.93 | 179.80 | 179.93 | 4.93 | 2.82 % | 94,924,238 | 18:46:46 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,511 | 18:12:53 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | 3.48 | 2.07 % | 6,195,531 | 18:46:25 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.81 | 1.08 % | 10,553,490 | 18:44:35 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,275,067 | 18:39:40 |
| COIN | Coinbase Global | 213.87 | 213.47 | 213.88 | 9.94 | 4.87 % | 10,166,381 | 18:44:48 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,009 | 18:32:32 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,609 | 18:39:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:06:31 |
| GOOGL | Alphabet | 164.60 | 164.56 | 164.68 | 1.82 | 1.12 % | 33,471,826 | 18:46:50 |
| GS | Goldman Sachs | 429.05 | 0.00 | 0.00 | 2.34 | 0.55 % | 2,312,978 | 18:43:59 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,742 | 18:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,124 | 18:34:27 |
| INTC | Intel | 30.45 | 30.44 | 30.46 | -0.02 | -0.07 % | 60,593,081 | 18:47:01 |
| IWM | iShares Russell 2000 | 197.20 | 0.00 | 0.00 | 1.30 | 0.66 % | 36,540,537 | 18:46:00 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,471,936 | 18:38:50 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,938 | 18:44:35 |
| KO | Coca Cola | 62.0999 | 0.00 | 0.00 | 0.3299 | 0.53 % | 16,730,092 | 18:41:13 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,507 | 18:34:58 |
| META | Meta Platforms | 439.40 | 439.09 | 439.40 | 9.23 | 2.15 % | 20,328,629 | 18:46:27 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 18:28:51 |
| MSFT | Microsoft | 396.10 | 396.20 | 396.29 | 6.77 | 1.74 % | 23,544,561 | 18:46:34 |
| MU | Micron Technology | 110.35 | 110.20 | 110.37 | -2.61 | -2.31 % | 16,677,250 | 18:46:54 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,774 | 18:43:22 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 18:28:31 |
| PYPL | PayPal | 66.35 | 66.30 | 66.35 | -1.57 | -2.31 % | 18,131,745 | 18:46:35 |
| QCOM | QUALCOMM | 170.1901 | 170.19 | 170.26 | 4.34 | 2.62 % | 13,074,352 | 18:46:32 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1499 | 423.14 | 423.17 | -1.44 | -0.34 % | 51,787,821 | 18:46:49 |
| SOXL | Direxion Daily Semicondu... | 35.03 | 0.00 | 0.00 | -3.15 | -8.25 % | 96,993,014 | 18:46:59 |
| SPY | SPDR S&P 500 | 501.68 | 0.00 | 0.00 | -0.30 | -0.06 % | 79,013,041 | 18:46:48 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.5576 | 180.51 | 180.59 | -2.72 | -1.49 % | 92,693,005 | 18:46:50 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,432 | 18:44:16 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,379 | 18:44:48 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.43 | -0.34 | -1.92 % | 10,833,015 | 18:45:53 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,696,534 | 18:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
