News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.03 | 225.02 | 225.06 | -2.34 | -1.03 % | 722,898 | 09:29:34 |
| AMD | Advanced Micro Devices | 158.40 | 158.40 | 158.47 | 0.08 | 0.05 % | 237,326 | 09:28:55 |
| AMZN | Amazon.com | 193.73 | 193.74 | 193.80 | -0.23 | -0.12 % | 194,995 | 09:29:04 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 09:28:00 |
| BA | Boeing | 156.29 | 0.00 | 0.00 | 0.48 | 0.31 % | 81,831 | 09:29:32 |
| BABA | Alibaba | 94.39 | 0.00 | 0.00 | -2.80 | -2.88 % | 1,173,398 | 09:29:37 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 50,721 | 09:29:34 |
| COIN | Coinbase Global | 169.90 | 169.70 | 170.16 | -1.78 | -1.04 % | 168,481 | 09:29:37 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 8,763 | 09:28:50 |
| DIS | Walt Disney | 93.6698 | 0.00 | 0.00 | -0.0202 | -0.02 % | 18,062 | 09:29:30 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | 0.09 | 0.17 % | 713 | 09:29:40 |
| GOOGL | Alphabet | 161.45 | 161.45 | 161.53 | -0.84 | -0.52 % | 147,265 | 09:29:40 |
| GS | Goldman Sachs | 499.11 | 0.00 | 0.00 | 1.09 | 0.22 % | 2,570 | 09:28:00 |
| HD | Home Depot | 401.39 | 0.00 | 0.00 | 0.73 | 0.18 % | 10,806 | 09:29:39 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,403 | 09:26:50 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 933,886 | 09:29:28 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | -0.83 | -0.38 % | 194,695 | 09:29:40 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 3,102 | 09:29:18 |
| JPM | JP Morgan Chase | 212.05 | 0.00 | 0.00 | 0.46 | 0.22 % | 8,355 | 09:29:37 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 88,309 | 09:29:28 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,506 | 09:29:18 |
| META | Meta Platforms | 564.7245 | 564.54 | 564.73 | 1.39 | 0.25 % | 46,360 | 09:29:38 |
| MRK | Merck | 114.93 | 0.00 | 0.00 | -0.03 | -0.03 % | 287,033 | 09:29:03 |
| MSFT | Microsoft | 430.16 | 429.98 | 430.28 | 0.99 | 0.23 % | 455,882 | 09:29:30 |
| MU | Micron Technology | 94.10 | 94.08 | 94.13 | 0.10 | 0.11 % | 2,362,981 | 09:29:29 |
| NKE | Nike | 87.70 | 0.00 | 0.00 | 0.24 | 0.27 % | 34,677 | 09:29:32 |
| ORCL | Oracle | 167.096 | 0.00 | 0.00 | 1.30 | 0.78 % | 123,892 | 09:29:18 |
| PYPL | PayPal | 78.20 | 78.20 | 78.24 | -0.14 | -0.18 % | 1,024,713 | 09:29:31 |
| QCOM | QUALCOMM | 165.81 | 165.72 | 165.78 | -1.14 | -0.68 % | 29,819 | 09:29:39 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.79 | 484.82 | -0.58 | -0.12 % | 384,034 | 09:29:39 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 4,001,293 | 09:29:40 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | -0.10 | -0.02 % | 375,706 | 09:29:38 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 09:29:38 |
| TSLA | Tesla | 252.58 | 252.55 | 252.59 | -1.69 | -0.66 % | 1,523,007 | 09:29:32 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.22 | 0.45 % | 53,810 | 09:29:39 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 38,251 | 09:29:18 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.50 | 8.55 | -0.02 | -0.23 % | 131,123 | 09:29:12 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | -0.39 | -0.33 % | 93,330 | 09:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
