ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1224226.14226.18-2.08-0.91 %54,168,47718:41:38
AMDAdvanced Micro Devices156.40156.42156.470.450.29 %21,708,16218:43:21
AMZNAmazon.com193.30193.25193.301.700.89 %36,975,46818:43:44
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,47318:34:52
BABoeing156.470.000.003.182.07 %13,021,66318:43:31
BABAAlibaba90.090.000.001.802.04 %19,731,74618:38:27
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,72918:41:50
COINCoinbase Global169.50169.20169.65-0.59-0.35 %4,928,38018:43:38
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,15718:43:00
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,60318:06:44
DOWDow51.99950.000.000.28950.56 %5,029,62118:11:45
GOOGLAlphabet161.6998161.67161.70-1.89-1.16 %24,121,10218:42:01
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,30218:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,56918:38:57
INTCIntel22.4622.4622.480.622.84 %184,115,81918:43:12
IWMiShares Russell 2000220.700.000.00-0.87-0.39 %20,143,38518:42:55
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89218:41:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,95018:08:55
KOCoca Cola71.680.000.000.040.06 %11,606,07318:42:55
MCDMcDonalds299.290.000.002.460.83 %2,312,45318:43:23
METAMeta Platforms563.50563.34563.502.150.38 %12,816,69718:43:02
MRKMerck115.620.000.00-1.55-1.32 %6,657,32718:13:12
MSFTMicrosoft432.45432.36432.48-2.82-0.65 %15,121,09818:40:33
MUMicron Technology94.062593.9694.003.163.48 %23,359,47018:43:23
NKENike86.140.000.00-0.38-0.44 %17,706,31818:39:09
ORCLOracle165.890.000.00-2.11-1.26 %7,932,11718:05:42
PYPLPayPal77.6877.6677.670.921.20 %12,832,06518:38:51
QCOMQUALCOMM165.88165.82165.88-3.04-1.80 %9,805,65518:43:06
QQQInvesco QQQ Trust Series 1482.33482.33482.35-0.11-0.02 %25,434,45518:43:53
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %59,615,53418:43:55
SPYSPDR S&P 500569.100.000.000.850.15 %43,281,41218:43:45
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.50249.44249.5011.254.72 %86,784,72218:43:44
VVisa288.6060.000.003.841.35 %6,482,74018:41:59
VZVerizon Communications44.320.000.00-0.01-0.02 %18,082,19818:40:11
WBAWalgreens Boots Alliance8.56998.578.59-0.1401-1.61 %15,881,97318:36:35
XOMExxon Mobil117.300.000.002.031.76 %16,064,74718:27:03