News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.15 | 225.18 | 225.20 | -2.22 | -0.98 % | 226,971 | 07:31:29 |
| AMD | Advanced Micro Devices | 158.00 | 157.90 | 158.04 | -0.32 | -0.20 % | 65,253 | 07:30:34 |
| AMZN | Amazon.com | 193.64 | 193.54 | 193.67 | -0.32 | -0.16 % | 44,426 | 07:31:03 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 07:30:58 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 11,812 | 07:30:47 |
| BABA | Alibaba | 94.45 | 0.00 | 0.00 | -2.74 | -2.82 % | 512,425 | 07:31:12 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 12,781 | 07:29:58 |
| COIN | Coinbase Global | 169.60 | 169.70 | 169.80 | -2.08 | -1.21 % | 42,116 | 07:31:29 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,464 | 07:24:24 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,585 | 07:00:08 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 221 | 07:30:02 |
| GOOGL | Alphabet | 162.25 | 162.32 | 162.36 | -0.04 | -0.02 % | 22,931 | 07:31:10 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,805 | 07:31:28 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:29:24 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,442 | 07:30:02 |
| INTC | Intel | 22.77 | 22.75 | 22.77 | -0.04 | -0.18 % | 263,198 | 07:31:06 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.28 | -0.13 % | 56,268 | 07:31:22 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,623 | 07:29:52 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,169 | 07:15:16 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,899 | 07:17:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 490 | 07:31:22 |
| META | Meta Platforms | 562.90 | 562.55 | 562.89 | -0.43 | -0.08 % | 15,304 | 07:30:05 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,870 | 07:23:40 |
| MSFT | Microsoft | 429.55 | 429.53 | 429.70 | 0.38 | 0.09 % | 28,640 | 07:31:11 |
| MU | Micron Technology | 94.38 | 94.35 | 94.38 | 0.38 | 0.40 % | 135,777 | 07:30:43 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,108 | 07:27:53 |
| ORCL | Oracle | 166.53 | 0.00 | 0.00 | 0.73 | 0.44 % | 16,198 | 07:31:12 |
| PYPL | PayPal | 78.41 | 78.28 | 78.40 | 0.07 | 0.09 % | 8,071 | 07:27:41 |
| QCOM | QUALCOMM | 166.56 | 166.30 | 166.80 | -0.39 | -0.23 % | 9,973 | 07:31:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.46 | 484.41 | 484.43 | -0.91 | -0.19 % | 178,310 | 07:31:28 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | -0.45 | -1.28 % | 2,012,719 | 07:31:27 |
| SPY | SPDR S&P 500 | 571.13 | 0.00 | 0.00 | -0.17 | -0.03 % | 77,489 | 07:31:28 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 252.75 | 252.80 | 252.87 | -1.52 | -0.60 % | 534,172 | 07:31:19 |
| V | Visa | 273.61 | 0.00 | 0.00 | 0.83 | 0.30 % | 9,546 | 07:31:11 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,878 | 07:30:35 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.55 | 0.01 | 0.12 % | 8,792 | 07:30:02 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 10,396 | 07:31:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
