News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.26 | 225.26 | 225.35 | -2.11 | -0.93 % | 177,544 | 07:05:57 |
| AMD | Advanced Micro Devices | 157.92 | 157.82 | 157.95 | -0.40 | -0.25 % | 41,772 | 07:05:19 |
| AMZN | Amazon.com | 193.44 | 193.30 | 193.45 | -0.52 | -0.27 % | 33,556 | 07:05:57 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 07:05:44 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,836 | 07:05:40 |
| BABA | Alibaba | 94.55 | 0.00 | 0.00 | -2.64 | -2.72 % | 442,714 | 07:05:58 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,760 | 07:00:54 |
| COIN | Coinbase Global | 169.71 | 169.54 | 169.80 | -1.97 | -1.15 % | 35,873 | 07:05:52 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,071 | 07:04:42 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,522 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:04:11 |
| GOOGL | Alphabet | 162.31 | 162.42 | 162.50 | 0.02 | 0.01 % | 19,011 | 07:06:03 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 07:05:56 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 07:05:37 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,253 | 07:05:22 |
| INTC | Intel | 22.80 | 22.78 | 22.80 | -0.01 | -0.04 % | 235,948 | 07:05:27 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | -0.30 | -0.14 % | 47,227 | 07:06:03 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,006 | 07:05:11 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,431 | 07:03:59 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,794 | 07:02:36 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 489 | 07:05:55 |
| META | Meta Platforms | 562.49 | 562.05 | 562.49 | -0.84 | -0.15 % | 13,111 | 07:05:55 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,630 | 07:03:43 |
| MSFT | Microsoft | 429.75 | 429.53 | 429.72 | 0.58 | 0.14 % | 23,814 | 07:05:54 |
| MU | Micron Technology | 94.41 | 94.35 | 94.45 | 0.41 | 0.44 % | 107,547 | 07:05:47 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | -0.16 | -0.18 % | 9,817 | 07:05:00 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.30 | 0.18 % | 8,558 | 07:06:02 |
| PYPL | PayPal | 78.21 | 78.13 | 78.20 | -0.13 | -0.17 % | 5,810 | 07:05:40 |
| QCOM | QUALCOMM | 166.00 | 166.15 | 166.51 | -0.95 | -0.57 % | 8,921 | 07:04:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.50 | 484.56 | -0.87 | -0.18 % | 128,780 | 07:06:03 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 1,740,513 | 07:06:04 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | -0.10 | -0.02 % | 69,212 | 07:06:03 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:03:08 |
| TSLA | Tesla | 252.74 | 252.67 | 252.79 | -1.53 | -0.60 % | 424,240 | 07:05:55 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 5,238 | 07:05:52 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,090 | 07:06:04 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,626 | 07:01:42 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,486 | 07:02:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
