News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.8597 | 225.83 | 225.86 | -1.51 | -0.66 % | 42,287,280 | 19:13:33 |
| AMD | Advanced Micro Devices | 163.65 | 163.55 | 163.69 | 5.33 | 3.37 % | 35,181,865 | 19:12:25 |
| AMZN | Amazon.com | 192.345 | 192.25 | 192.33 | -1.62 | -0.83 % | 26,321,073 | 19:11:44 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,280 | 19:07:17 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,567,740 | 19:13:27 |
| BABA | Alibaba | 95.10 | 0.00 | 0.00 | -2.09 | -2.15 % | 18,812,283 | 19:13:37 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,862,876 | 19:03:23 |
| COIN | Coinbase Global | 168.10 | 168.03 | 168.12 | -3.58 | -2.09 % | 5,348,006 | 19:12:56 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,117 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,729 | 19:10:31 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,314 | 18:09:45 |
| GOOGL | Alphabet | 161.5499 | 161.49 | 161.54 | -0.7401 | -0.46 % | 18,920,951 | 19:13:28 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,753 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,370 | 19:13:10 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,444 | 19:09:48 |
| INTC | Intel | 23.90 | 23.88 | 23.90 | 1.09 | 4.78 % | 116,783,239 | 19:13:28 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | -3.24 | -1.47 % | 22,529,714 | 19:13:19 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,982 | 18:51:36 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,092 | 19:02:26 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,028,036 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,220 | 19:10:35 |
| META | Meta Platforms | 568.50 | 568.31 | 568.50 | 5.17 | 0.92 % | 16,531,294 | 19:13:42 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,290 | 19:13:28 |
| MSFT | Microsoft | 431.12 | 431.19 | 431.65 | 1.95 | 0.45 % | 13,388,602 | 19:13:38 |
| MU | Micron Technology | 109.65 | 109.61 | 109.65 | 15.65 | 16.65 % | 54,176,757 | 19:13:43 |
| NKE | Nike | 88.06 | 0.00 | 0.00 | 0.60 | 0.69 % | 12,391,870 | 19:11:09 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,136,323 | 19:02:58 |
| PYPL | PayPal | 77.417 | 77.32 | 77.42 | -0.923 | -1.18 % | 13,816,594 | 19:11:22 |
| QCOM | QUALCOMM | 169.99 | 169.90 | 169.98 | 3.04 | 1.82 % | 5,089,471 | 19:12:12 |
| QQQ | Invesco QQQ Trust Series 1 | 487.15 | 487.15 | 487.21 | 1.78 | 0.37 % | 26,483,874 | 19:13:38 |
| SOXL | Direxion Daily Semicondu... | 37.72 | 0.00 | 0.00 | 2.65 | 7.56 % | 72,990,204 | 19:13:44 |
| SPY | SPDR S&P 500 | 570.36 | 0.00 | 0.00 | -0.94 | -0.16 % | 37,412,949 | 19:13:25 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.5797 | 256.55 | 256.58 | 2.31 | 0.91 % | 64,941,877 | 19:13:37 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,671,345 | 19:10:32 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,093 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,600,889 | 19:13:00 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,087 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
