News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.03 | 229.03 | 229.04 | 8.34 | 3.78 % | 33,921,078 | 12:45:30 |
| AMD | Advanced Micro Devices | 158.265 | 158.26 | 158.28 | 9.98 | 6.73 % | 23,678,634 | 12:45:31 |
| AMZN | Amazon.com | 189.5947 | 189.59 | 189.60 | 3.16 | 1.70 % | 17,706,898 | 12:45:31 |
| AXP | American Express | 269.46 | 0.00 | 0.00 | 7.28 | 2.78 % | 1,213,307 | 12:45:31 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | 0.81 | 0.52 % | 4,605,343 | 12:45:31 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 10,803,317 | 12:45:31 |
| BAC | Bank of America | 40.695 | 0.00 | 0.00 | 1.08 | 2.71 % | 18,273,786 | 12:45:31 |
| COIN | Coinbase Global | 172.71 | 172.56 | 172.82 | 10.07 | 6.19 % | 5,786,313 | 12:45:30 |
| CRM | Salesforce | 268.32 | 0.00 | 0.00 | 15.89 | 6.29 % | 5,543,327 | 12:45:31 |
| DIS | Walt Disney | 94.545 | 0.00 | 0.00 | 0.965 | 1.03 % | 4,913,191 | 12:45:27 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 1.27 | 2.46 % | 1,389,980 | 12:45:29 |
| GOOGL | Alphabet | 162.68 | 162.68 | 162.69 | 2.87 | 1.80 % | 11,925,506 | 12:45:31 |
| GS | Goldman Sachs | 500.82 | 0.00 | 0.00 | 16.24 | 3.35 % | 1,157,532 | 12:45:29 |
| HD | Home Depot | 388.62 | 0.00 | 0.00 | 4.61 | 1.20 % | 1,423,734 | 12:45:12 |
| IBM | International Business M... | 212.76 | 0.00 | 0.00 | -2.18 | -1.01 % | 2,916,181 | 12:45:31 |
| INTC | Intel | 21.545 | 21.54 | 21.55 | 0.775 | 3.73 % | 48,196,795 | 12:45:30 |
| IWM | iShares Russell 2000 | 223.805 | 0.00 | 0.00 | 4.36 | 1.98 % | 20,565,942 | 12:45:31 |
| JNJ | Johnson and Johnson | 164.78 | 0.00 | 0.00 | -1.37 | -0.82 % | 1,714,719 | 12:45:31 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | 2.59 | 1.25 % | 5,435,807 | 12:45:31 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -1.05 | -1.46 % | 5,718,665 | 12:45:22 |
| MCD | McDonalds | 292.56 | 0.00 | 0.00 | 0.53 | 0.18 % | 835,085 | 12:45:23 |
| META | Meta Platforms | 556.52 | 556.51 | 556.70 | 18.57 | 3.45 % | 8,656,165 | 12:45:31 |
| MRK | Merck | 116.87 | 0.00 | 0.00 | -1.77 | -1.49 % | 3,463,360 | 12:45:30 |
| MSFT | Microsoft | 439.42 | 439.40 | 439.46 | 8.61 | 2.00 % | 8,821,555 | 12:45:30 |
| MU | Micron Technology | 89.7213 | 89.71 | 89.73 | 2.37 | 2.71 % | 12,400,182 | 12:45:31 |
| NKE | Nike | 82.3699 | 0.00 | 0.00 | 1.47 | 1.82 % | 3,360,437 | 12:45:31 |
| ORCL | Oracle | 167.09 | 0.00 | 0.00 | 2.56 | 1.56 % | 4,627,524 | 12:45:30 |
| PYPL | PayPal | 77.37 | 77.35 | 77.37 | 4.25 | 5.81 % | 10,993,331 | 12:45:31 |
| QCOM | QUALCOMM | 175.555 | 175.51 | 175.56 | 7.26 | 4.31 % | 2,948,548 | 12:45:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.17 | 485.22 | 485.23 | 13.73 | 2.91 % | 25,432,786 | 12:45:32 |
| SOXL | Direxion Daily Semicondu... | 36.055 | 0.00 | 0.00 | 4.92 | 15.78 % | 73,975,350 | 12:45:32 |
| SPY | SPDR S&P 500 | 571.755 | 0.00 | 0.00 | 10.36 | 1.84 % | 31,827,650 | 12:45:32 |
| TRV | The Travelers Companies | 238.72 | 0.00 | 0.00 | -1.03 | -0.43 % | 366,125 | 12:45:21 |
| TSLA | Tesla | 242.78 | 242.77 | 242.79 | 15.58 | 6.86 % | 63,408,909 | 12:45:32 |
| V | Visa | 286.77 | 0.00 | 0.00 | -1.71 | -0.59 % | 4,239,944 | 12:45:28 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 10,002,485 | 12:45:26 |
| WBA | Walgreens Boots Alliance | 9.11 | 9.11 | 9.12 | 0.10 | 1.11 % | 6,058,451 | 12:45:28 |
| XOM | Exxon Mobil | 117.055 | 0.00 | 0.00 | 2.48 | 2.16 % | 3,997,984 | 12:45:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
