ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.22228.21228.227.533.41 %13,350,73010:08:22
AMDAdvanced Micro Devices155.301155.30155.317.014.73 %8,663,37510:08:22
AMZNAmazon.com189.47189.49189.513.041.63 %6,777,22810:08:22
AXPAmerican Express268.9790.000.006.802.59 %252,73010:08:22
BABoeing155.800.000.000.690.44 %1,523,11910:08:23
BABAAlibaba87.20380.000.002.783.30 %5,266,38610:08:21
BACBank of America40.52160.000.000.90162.28 %7,226,50510:08:23
COINCoinbase Global172.24172.24172.349.605.90 %2,707,95710:08:22
CRMSalesforce259.47750.000.007.052.79 %1,582,55610:08:22
DISWalt Disney94.670.000.001.091.16 %2,463,58810:08:21
DOWDow52.670.000.001.031.99 %463,83510:08:23
GOOGLAlphabet162.035162.03162.042.231.39 %5,168,01110:08:22
GSGoldman Sachs499.440.000.0014.863.07 %280,12310:08:21
HDHome Depot388.5850.000.004.581.19 %575,89110:08:23
IBMInternational Business M...213.4750.000.00-1.47-0.68 %664,89710:08:21
INTCIntel21.20621.2021.210.4362.10 %18,131,02910:08:23
IWMiShares Russell 2000222.620.000.003.171.44 %8,871,14610:08:23
JNJJohnson and Johnson165.440.000.00-0.71-0.43 %411,63710:08:23
JPMJP Morgan Chase209.930.000.002.401.16 %1,423,80910:08:22
KOCoca Cola71.4850.000.00-0.265-0.37 %2,247,70110:08:23
MCDMcDonalds292.800.000.000.770.26 %294,80510:08:19
METAMeta Platforms548.31548.08548.3310.361.93 %2,208,20910:08:21
MRKMerck118.3350.000.00-0.305-0.26 %979,42610:08:22
MSFTMicrosoft438.415438.37438.447.611.77 %3,972,94010:08:21
MUMicron Technology88.8388.8388.841.481.69 %4,786,48710:08:22
NKENike82.560.000.001.662.05 %982,07710:08:23
ORCLOracle166.090.000.001.560.95 %1,314,37310:08:21
PYPLPayPal76.3876.3776.383.264.46 %4,092,74310:08:22
QCOMQUALCOMM173.04172.99173.074.742.82 %680,98710:08:19
QQQInvesco QQQ Trust Series 1482.32482.35482.3810.882.31 %9,369,21110:08:23
SOXLDirexion Daily Semicondu...34.5750.000.003.4411.03 %27,203,21810:08:23
SPYSPDR S&P 500570.120.000.008.721.55 %11,038,08510:08:16
TRVThe Travelers Companies239.500.000.00-0.25-0.10 %81,72210:08:09
TSLATesla238.38238.39238.4411.184.92 %19,185,68210:08:21
VVisa289.520.000.001.040.36 %495,97010:08:22
VZVerizon Communications43.6750.000.00-0.205-0.47 %3,194,44910:08:20
WBAWalgreens Boots Alliance9.22369.229.230.21362.37 %1,701,94410:08:23
XOMExxon Mobil116.3950.000.001.821.58 %1,136,27410:08:23