News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.21 | 228.22 | 7.53 | 3.41 % | 13,350,730 | 10:08:22 |
| AMD | Advanced Micro Devices | 155.301 | 155.30 | 155.31 | 7.01 | 4.73 % | 8,663,375 | 10:08:22 |
| AMZN | Amazon.com | 189.47 | 189.49 | 189.51 | 3.04 | 1.63 % | 6,777,228 | 10:08:22 |
| AXP | American Express | 268.979 | 0.00 | 0.00 | 6.80 | 2.59 % | 252,730 | 10:08:22 |
| BA | Boeing | 155.80 | 0.00 | 0.00 | 0.69 | 0.44 % | 1,523,119 | 10:08:23 |
| BABA | Alibaba | 87.2038 | 0.00 | 0.00 | 2.78 | 3.30 % | 5,266,386 | 10:08:21 |
| BAC | Bank of America | 40.5216 | 0.00 | 0.00 | 0.9016 | 2.28 % | 7,226,505 | 10:08:23 |
| COIN | Coinbase Global | 172.24 | 172.24 | 172.34 | 9.60 | 5.90 % | 2,707,957 | 10:08:22 |
| CRM | Salesforce | 259.4775 | 0.00 | 0.00 | 7.05 | 2.79 % | 1,582,556 | 10:08:22 |
| DIS | Walt Disney | 94.67 | 0.00 | 0.00 | 1.09 | 1.16 % | 2,463,588 | 10:08:21 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 1.03 | 1.99 % | 463,835 | 10:08:23 |
| GOOGL | Alphabet | 162.035 | 162.03 | 162.04 | 2.23 | 1.39 % | 5,168,011 | 10:08:22 |
| GS | Goldman Sachs | 499.44 | 0.00 | 0.00 | 14.86 | 3.07 % | 280,123 | 10:08:21 |
| HD | Home Depot | 388.585 | 0.00 | 0.00 | 4.58 | 1.19 % | 575,891 | 10:08:23 |
| IBM | International Business M... | 213.475 | 0.00 | 0.00 | -1.47 | -0.68 % | 664,897 | 10:08:21 |
| INTC | Intel | 21.206 | 21.20 | 21.21 | 0.436 | 2.10 % | 18,131,029 | 10:08:23 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 3.17 | 1.44 % | 8,871,146 | 10:08:23 |
| JNJ | Johnson and Johnson | 165.44 | 0.00 | 0.00 | -0.71 | -0.43 % | 411,637 | 10:08:23 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | 2.40 | 1.16 % | 1,423,809 | 10:08:22 |
| KO | Coca Cola | 71.485 | 0.00 | 0.00 | -0.265 | -0.37 % | 2,247,701 | 10:08:23 |
| MCD | McDonalds | 292.80 | 0.00 | 0.00 | 0.77 | 0.26 % | 294,805 | 10:08:19 |
| META | Meta Platforms | 548.31 | 548.08 | 548.33 | 10.36 | 1.93 % | 2,208,209 | 10:08:21 |
| MRK | Merck | 118.335 | 0.00 | 0.00 | -0.305 | -0.26 % | 979,426 | 10:08:22 |
| MSFT | Microsoft | 438.415 | 438.37 | 438.44 | 7.61 | 1.77 % | 3,972,940 | 10:08:21 |
| MU | Micron Technology | 88.83 | 88.83 | 88.84 | 1.48 | 1.69 % | 4,786,487 | 10:08:22 |
| NKE | Nike | 82.56 | 0.00 | 0.00 | 1.66 | 2.05 % | 982,077 | 10:08:23 |
| ORCL | Oracle | 166.09 | 0.00 | 0.00 | 1.56 | 0.95 % | 1,314,373 | 10:08:21 |
| PYPL | PayPal | 76.38 | 76.37 | 76.38 | 3.26 | 4.46 % | 4,092,743 | 10:08:22 |
| QCOM | QUALCOMM | 173.04 | 172.99 | 173.07 | 4.74 | 2.82 % | 680,987 | 10:08:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.32 | 482.35 | 482.38 | 10.88 | 2.31 % | 9,369,211 | 10:08:23 |
| SOXL | Direxion Daily Semicondu... | 34.575 | 0.00 | 0.00 | 3.44 | 11.03 % | 27,203,218 | 10:08:23 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | 8.72 | 1.55 % | 11,038,085 | 10:08:16 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -0.25 | -0.10 % | 81,722 | 10:08:09 |
| TSLA | Tesla | 238.38 | 238.39 | 238.44 | 11.18 | 4.92 % | 19,185,682 | 10:08:21 |
| V | Visa | 289.52 | 0.00 | 0.00 | 1.04 | 0.36 % | 495,970 | 10:08:22 |
| VZ | Verizon Communications | 43.675 | 0.00 | 0.00 | -0.205 | -0.47 % | 3,194,449 | 10:08:20 |
| WBA | Walgreens Boots Alliance | 9.2236 | 9.22 | 9.23 | 0.2136 | 2.37 % | 1,701,944 | 10:08:23 |
| XOM | Exxon Mobil | 116.395 | 0.00 | 0.00 | 1.82 | 1.58 % | 1,136,274 | 10:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
