News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.195 | 228.10 | 228.18 | -0.005 | 0.00 % | 954,316 | 08:11:01 |
| AMD | Advanced Micro Devices | 156.6495 | 156.45 | 156.55 | 0.6995 | 0.45 % | 129,219 | 08:11:25 |
| AMZN | Amazon.com | 191.65 | 191.60 | 191.65 | 0.05 | 0.03 % | 180,342 | 08:11:03 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 33,300 | 08:08:59 |
| BABA | Alibaba | 89.18 | 0.00 | 0.00 | 0.89 | 1.01 % | 201,112 | 08:11:25 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,912 | 08:11:24 |
| COIN | Coinbase Global | 172.38 | 172.04 | 172.40 | 2.29 | 1.35 % | 96,240 | 08:10:58 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,599 | 08:10:01 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,340 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,041 | 08:03:47 |
| GOOGL | Alphabet | 164.37 | 164.35 | 164.39 | 0.78 | 0.48 % | 134,713 | 08:11:10 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:10:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:09:52 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,351 | 08:11:07 |
| INTC | Intel | 22.91 | 22.90 | 22.91 | 1.07 | 4.90 % | 7,361,953 | 08:11:34 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 193,994 | 08:11:35 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,405 | 08:11:32 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,303 | 08:09:43 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 13,129 | 08:11:30 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,061 | 08:11:05 |
| META | Meta Platforms | 568.94 | 568.50 | 568.94 | 7.59 | 1.35 % | 370,220 | 08:11:25 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,157 | 08:09:56 |
| MSFT | Microsoft | 433.90 | 433.75 | 434.06 | -1.37 | -0.31 % | 667,179 | 08:11:29 |
| MU | Micron Technology | 92.30 | 92.23 | 92.30 | 1.40 | 1.54 % | 291,486 | 08:11:11 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 164,110 | 08:10:04 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,110 | 08:11:32 |
| PYPL | PayPal | 77.47 | 77.41 | 77.48 | 0.71 | 0.92 % | 59,880 | 08:11:22 |
| QCOM | QUALCOMM | 167.00 | 166.75 | 167.12 | -1.92 | -1.14 % | 66,989 | 08:11:24 |
| QQQ | Invesco QQQ Trust Series 1 | 483.01 | 482.99 | 483.04 | 0.57 | 0.12 % | 419,099 | 08:11:31 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 3,079,894 | 08:11:34 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 469,395 | 08:11:33 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.8987 | 241.85 | 241.90 | 3.65 | 1.53 % | 907,701 | 08:11:32 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,863 | 08:11:06 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,807 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 25,228 | 08:08:15 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,084 | 08:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
