News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9884 | 169.98 | 169.99 | 0.0984 | 0.06 % | 31,772,401 | 15:35:30 |
| AMD | Advanced Micro Devices | 157.349 | 157.33 | 157.35 | 3.59 | 2.33 % | 36,891,789 | 15:35:33 |
| AMZN | Amazon.com | 179.67 | 179.66 | 179.68 | 6.00 | 3.45 % | 32,916,467 | 15:35:33 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,965,767 | 15:35:33 |
| BA | Boeing | 167.31 | 0.00 | 0.00 | 0.50 | 0.30 % | 5,737,691 | 15:35:33 |
| BABA | Alibaba | 75.591 | 0.00 | 0.00 | 0.481 | 0.64 % | 11,889,389 | 15:35:33 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,895,480 | 15:35:27 |
| COIN | Coinbase Global | 233.16 | 233.08 | 233.21 | 9.55 | 4.27 % | 4,892,635 | 15:35:24 |
| CRM | Salesforce | 273.87 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,529,399 | 15:35:23 |
| DIS | Walt Disney | 112.5302 | 0.00 | 0.00 | -0.2398 | -0.21 % | 3,575,838 | 15:35:33 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 3,882,321 | 15:35:01 |
| GOOGL | Alphabet | 171.9401 | 171.94 | 171.95 | 15.94 | 10.22 % | 55,569,414 | 15:35:32 |
| GS | Goldman Sachs | 428.1399 | 0.00 | 0.00 | 8.09 | 1.93 % | 1,623,375 | 15:35:32 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,366,061 | 15:35:32 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | -2.51 | -1.49 % | 6,627,737 | 15:35:23 |
| INTC | Intel | 31.9174 | 31.91 | 31.92 | -3.19 | -9.09 % | 101,464,515 | 15:35:26 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | 2.02 | 1.03 % | 19,160,689 | 15:35:33 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.52 | -0.35 % | 3,657,614 | 15:35:32 |
| JPM | JP Morgan Chase | 194.15 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,940,193 | 15:35:25 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 6,514,629 | 15:35:24 |
| MCD | McDonalds | 274.4086 | 0.00 | 0.00 | -1.19 | -0.43 % | 2,545,734 | 15:35:33 |
| META | Meta Platforms | 442.78 | 442.78 | 442.90 | 1.40 | 0.32 % | 28,945,079 | 15:35:29 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 5,114,374 | 15:35:32 |
| MSFT | Microsoft | 409.28 | 409.28 | 409.30 | 10.24 | 2.57 % | 23,219,438 | 15:35:33 |
| MU | Micron Technology | 114.865 | 114.85 | 114.87 | 3.29 | 2.94 % | 15,700,515 | 15:35:33 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,269,201 | 15:35:32 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 2.50 | 2.18 % | 6,378,881 | 15:35:27 |
| PYPL | PayPal | 66.185 | 66.18 | 66.19 | 2.09 | 3.25 % | 8,603,185 | 15:35:33 |
| QCOM | QUALCOMM | 166.115 | 166.10 | 166.12 | 2.82 | 1.72 % | 4,208,903 | 15:35:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.95 | 431.94 | 431.95 | 7.50 | 1.77 % | 34,344,449 | 15:35:33 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 53,582,078 | 15:35:33 |
| SPY | SPDR S&P 500 | 509.205 | 0.00 | 0.00 | 5.72 | 1.14 % | 40,935,280 | 15:35:25 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.22 | -0.10 % | 860,986 | 15:35:28 |
| TSLA | Tesla | 167.263 | 167.26 | 167.28 | -2.92 | -1.71 % | 98,395,292 | 15:35:27 |
| V | Visa | 274.31 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,221,455 | 15:35:32 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 8,360,759 | 15:35:31 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,662,192 | 15:35:22 |
| XOM | Exxon Mobil | 118.575 | 0.00 | 0.00 | -2.76 | -2.27 % | 20,465,718 | 15:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
