News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.99 | 224.00 | 224.07 | 3.30 | 1.50 % | 25,138 | 04:07:12 |
| AMD | Advanced Micro Devices | 152.22 | 152.38 | 152.50 | 3.93 | 2.65 % | 20,551 | 04:06:58 |
| AMZN | Amazon.com | 189.40 | 189.32 | 189.40 | 2.97 | 1.59 % | 16,243 | 04:07:11 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:06:51 |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 551 | 04:07:07 |
| BABA | Alibaba | 87.71 | 0.00 | 0.00 | 3.29 | 3.90 % | 52,055 | 04:07:13 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 383 | 04:06:47 |
| COIN | Coinbase Global | 168.00 | 168.01 | 168.40 | 5.36 | 3.30 % | 19,600 | 04:06:58 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,416 | 04:06:29 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,928 | 04:06:05 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 944 | 04:04:06 |
| GOOGL | Alphabet | 162.29 | 162.49 | 162.50 | 2.48 | 1.55 % | 10,534 | 04:07:09 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:12 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:06:51 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,220 | 04:03:23 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 71,674 | 04:07:06 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 17,557 | 04:07:12 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 04:06:53 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 1.46 | 0.70 % | 950 | 04:07:13 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,359 | 04:07:04 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:06:48 |
| META | Meta Platforms | 546.85 | 546.21 | 547.02 | 8.90 | 1.65 % | 7,558 | 04:07:06 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:06:47 |
| MSFT | Microsoft | 437.40 | 437.40 | 437.73 | 6.59 | 1.53 % | 6,689 | 04:07:10 |
| MU | Micron Technology | 89.20 | 89.18 | 89.20 | 1.85 | 2.12 % | 25,413 | 04:06:55 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 5,976 | 04:06:11 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,161 | 04:06:47 |
| PYPL | PayPal | 74.48 | 74.45 | 74.50 | 1.36 | 1.86 % | 4,230 | 04:06:50 |
| QCOM | QUALCOMM | 172.60 | 172.50 | 172.64 | 4.30 | 2.55 % | 4,203 | 04:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 479.71 | 479.72 | 479.79 | 8.27 | 1.75 % | 35,600 | 04:07:13 |
| SOXL | Direxion Daily Semicondu... | 33.42 | 0.00 | 0.00 | 2.28 | 7.32 % | 520,392 | 04:07:08 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | 7.17 | 1.28 % | 20,780 | 04:07:13 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.47 | 233.40 | 233.47 | 6.27 | 2.76 % | 102,083 | 04:07:13 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:07:12 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,135 | 04:06:37 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 954 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:06:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
