News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.995 | 225.98 | 226.00 | -1.38 | -0.60 % | 4,346,258 | 09:46:07 |
| AMD | Advanced Micro Devices | 159.60 | 159.60 | 159.63 | 1.28 | 0.81 % | 3,643,760 | 09:46:07 |
| AMZN | Amazon.com | 193.0666 | 193.06 | 193.09 | -0.8934 | -0.46 % | 2,499,375 | 09:46:00 |
| AXP | American Express | 268.3999 | 0.00 | 0.00 | 2.19 | 0.82 % | 74,853 | 09:46:05 |
| BA | Boeing | 155.762 | 0.00 | 0.00 | -0.048 | -0.03 % | 571,867 | 09:46:04 |
| BABA | Alibaba | 94.825 | 0.00 | 0.00 | -2.37 | -2.43 % | 5,001,893 | 09:46:07 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 1,525,305 | 09:46:06 |
| COIN | Coinbase Global | 171.7328 | 171.40 | 171.74 | 0.0528 | 0.03 % | 792,353 | 09:46:07 |
| CRM | Salesforce | 270.98 | 0.00 | 0.00 | 0.54 | 0.20 % | 400,656 | 09:46:04 |
| DIS | Walt Disney | 93.7433 | 0.00 | 0.00 | 0.0533 | 0.06 % | 713,934 | 09:46:04 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | -0.16 | -0.30 % | 262,476 | 09:46:04 |
| GOOGL | Alphabet | 162.095 | 162.07 | 162.09 | -0.195 | -0.12 % | 1,621,284 | 09:46:07 |
| GS | Goldman Sachs | 499.47 | 0.00 | 0.00 | 1.45 | 0.29 % | 86,951 | 09:46:07 |
| HD | Home Depot | 400.04 | 0.00 | 0.00 | -0.62 | -0.15 % | 257,243 | 09:46:04 |
| IBM | International Business M... | 220.62 | 0.00 | 0.00 | -0.35 | -0.16 % | 135,305 | 09:46:00 |
| INTC | Intel | 23.0776 | 23.07 | 23.08 | 0.2676 | 1.17 % | 6,553,751 | 09:46:07 |
| IWM | iShares Russell 2000 | 219.75 | 0.00 | 0.00 | -1.38 | -0.62 % | 1,982,861 | 09:46:07 |
| JNJ | Johnson and Johnson | 162.515 | 0.00 | 0.00 | -0.265 | -0.16 % | 240,575 | 09:46:07 |
| JPM | JP Morgan Chase | 211.615 | 0.00 | 0.00 | 0.025 | 0.01 % | 441,623 | 09:46:07 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | 0.41 | 0.57 % | 786,709 | 09:46:06 |
| MCD | McDonalds | 300.36 | 0.00 | 0.00 | 0.09 | 0.03 % | 122,665 | 09:46:03 |
| META | Meta Platforms | 567.79 | 567.88 | 567.98 | 4.46 | 0.79 % | 916,831 | 09:46:00 |
| MRK | Merck | 115.87 | 0.00 | 0.00 | 0.91 | 0.79 % | 776,446 | 09:46:07 |
| MSFT | Microsoft | 430.12 | 430.06 | 430.12 | 0.95 | 0.22 % | 1,590,267 | 09:46:00 |
| MU | Micron Technology | 94.605 | 94.60 | 94.62 | 0.605 | 0.64 % | 4,793,102 | 09:46:07 |
| NKE | Nike | 87.65 | 0.00 | 0.00 | 0.19 | 0.22 % | 760,566 | 09:46:07 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 1.89 | 1.14 % | 788,528 | 09:46:07 |
| PYPL | PayPal | 78.836 | 78.83 | 78.84 | 0.496 | 0.63 % | 1,772,774 | 09:46:06 |
| QCOM | QUALCOMM | 166.86 | 166.82 | 166.91 | -0.09 | -0.05 % | 411,293 | 09:46:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.80 | 485.79 | 485.82 | 0.43 | 0.09 % | 2,160,279 | 09:46:07 |
| SOXL | Direxion Daily Semicondu... | 35.325 | 0.00 | 0.00 | 0.255 | 0.73 % | 10,613,050 | 09:46:07 |
| SPY | SPDR S&P 500 | 571.51 | 0.00 | 0.00 | 0.21 | 0.04 % | 3,257,864 | 09:46:03 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | 0.87 | 0.37 % | 32,317 | 09:45:59 |
| TSLA | Tesla | 253.91 | 253.89 | 253.96 | -0.36 | -0.14 % | 10,540,432 | 09:46:06 |
| V | Visa | 271.51 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,131,005 | 09:46:07 |
| VZ | Verizon Communications | 44.7542 | 0.00 | 0.00 | 0.0942 | 0.21 % | 786,700 | 09:46:06 |
| WBA | Walgreens Boots Alliance | 8.47 | 8.47 | 8.48 | -0.06 | -0.70 % | 1,794,119 | 09:46:02 |
| XOM | Exxon Mobil | 115.415 | 0.00 | 0.00 | -1.64 | -1.40 % | 982,557 | 09:45:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
