ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.72228.71228.768.033.64 %66,615,65116:49:18
AMDAdvanced Micro Devices156.85156.87156.908.565.77 %44,339,30416:49:45
AMZNAmazon.com189.60189.60189.633.171.70 %39,471,74716:49:41
AXPAmerican Express268.750.000.006.572.51 %2,969,79916:48:51
BABoeing154.880.000.00-0.23-0.15 %9,364,40216:49:45
BABAAlibaba88.280.000.003.864.57 %17,686,89916:49:33
BACBank of America40.850.000.001.233.10 %57,903,12916:47:29
COINCoinbase Global168.00167.81167.985.363.30 %9,258,86416:48:44
CRMSalesforce266.190.000.0013.765.45 %10,967,79716:46:49
DISWalt Disney93.380.000.00-0.20-0.21 %10,856,26816:49:27
DOWDow52.890.000.001.252.42 %4,745,93116:33:41
GOOGLAlphabet162.19162.18162.212.381.49 %26,334,79216:48:59
GSGoldman Sachs503.830.000.0019.253.97 %2,753,59216:46:46
HDHome Depot390.000.000.005.991.56 %3,620,29816:48:48
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,277,73816:43:43
INTCIntel21.1821.1721.180.411.97 %98,919,51116:49:38
IWMiShares Russell 2000224.030.000.004.582.09 %32,913,37516:49:50
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,744,17916:34:01
JPMJP Morgan Chase210.600.000.003.071.48 %11,691,05316:48:17
KOCoca Cola70.800.000.00-0.95-1.32 %13,047,72816:47:53
MCDMcDonalds293.850.000.001.820.62 %2,270,63116:44:53
METAMeta Platforms558.49558.48558.5420.543.82 %15,600,03416:49:45
MRKMerck117.240.000.00-1.40-1.18 %9,954,90616:48:13
MSFTMicrosoft438.11438.37438.507.301.69 %21,657,90116:49:45
MUMicron Technology89.2789.1089.341.922.20 %23,831,84716:49:49
NKENike89.120.000.008.2210.16 %13,146,46816:49:54
ORCLOracle167.630.000.003.101.88 %9,999,31416:47:38
PYPLPayPal77.460177.4777.504.345.94 %21,615,37616:49:52
QCOMQUALCOMM173.963173.30173.835.663.36 %10,891,93116:49:49
QQQInvesco QQQ Trust Series 1482.99482.96482.9811.552.45 %52,310,18416:49:45
SOXLDirexion Daily Semicondu...35.050.000.003.9112.56 %118,618,11716:49:40
SPYSPDR S&P 500570.740.000.009.341.66 %70,443,54416:49:52
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:45:09
TSLATesla244.08244.03244.0616.887.43 %102,129,74516:49:45
VVisa285.690.000.00-2.79-0.97 %10,376,78716:46:11
VZVerizon Communications43.880.000.000.000.00 %22,193,26916:48:13
WBAWalgreens Boots Alliance9.019.009.010.000.00 %14,571,20716:40:51
XOMExxon Mobil115.860.000.001.281.12 %12,633,47616:48:51