News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.72 | 228.71 | 228.76 | 8.03 | 3.64 % | 66,615,651 | 16:49:18 |
| AMD | Advanced Micro Devices | 156.85 | 156.87 | 156.90 | 8.56 | 5.77 % | 44,339,304 | 16:49:45 |
| AMZN | Amazon.com | 189.60 | 189.60 | 189.63 | 3.17 | 1.70 % | 39,471,747 | 16:49:41 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,799 | 16:48:51 |
| BA | Boeing | 154.88 | 0.00 | 0.00 | -0.23 | -0.15 % | 9,364,402 | 16:49:45 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 17,686,899 | 16:49:33 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,903,129 | 16:47:29 |
| COIN | Coinbase Global | 168.00 | 167.81 | 167.98 | 5.36 | 3.30 % | 9,258,864 | 16:48:44 |
| CRM | Salesforce | 266.19 | 0.00 | 0.00 | 13.76 | 5.45 % | 10,967,797 | 16:46:49 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,856,268 | 16:49:27 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,931 | 16:33:41 |
| GOOGL | Alphabet | 162.19 | 162.18 | 162.21 | 2.38 | 1.49 % | 26,334,792 | 16:48:59 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,592 | 16:46:46 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 3,620,298 | 16:48:48 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,738 | 16:43:43 |
| INTC | Intel | 21.18 | 21.17 | 21.18 | 0.41 | 1.97 % | 98,919,511 | 16:49:38 |
| IWM | iShares Russell 2000 | 224.03 | 0.00 | 0.00 | 4.58 | 2.09 % | 32,913,375 | 16:49:50 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,744,179 | 16:34:01 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 11,691,053 | 16:48:17 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | -0.95 | -1.32 % | 13,047,728 | 16:47:53 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,631 | 16:44:53 |
| META | Meta Platforms | 558.49 | 558.48 | 558.54 | 20.54 | 3.82 % | 15,600,034 | 16:49:45 |
| MRK | Merck | 117.24 | 0.00 | 0.00 | -1.40 | -1.18 % | 9,954,906 | 16:48:13 |
| MSFT | Microsoft | 438.11 | 438.37 | 438.50 | 7.30 | 1.69 % | 21,657,901 | 16:49:45 |
| MU | Micron Technology | 89.27 | 89.10 | 89.34 | 1.92 | 2.20 % | 23,831,847 | 16:49:49 |
| NKE | Nike | 89.12 | 0.00 | 0.00 | 8.22 | 10.16 % | 13,146,468 | 16:49:54 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 3.10 | 1.88 % | 9,999,314 | 16:47:38 |
| PYPL | PayPal | 77.4601 | 77.47 | 77.50 | 4.34 | 5.94 % | 21,615,376 | 16:49:52 |
| QCOM | QUALCOMM | 173.963 | 173.30 | 173.83 | 5.66 | 3.36 % | 10,891,931 | 16:49:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.96 | 482.98 | 11.55 | 2.45 % | 52,310,184 | 16:49:45 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 3.91 | 12.56 % | 118,618,117 | 16:49:40 |
| SPY | SPDR S&P 500 | 570.74 | 0.00 | 0.00 | 9.34 | 1.66 % | 70,443,544 | 16:49:52 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:45:09 |
| TSLA | Tesla | 244.08 | 244.03 | 244.06 | 16.88 | 7.43 % | 102,129,745 | 16:49:45 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,787 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,193,269 | 16:48:13 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 14,571,207 | 16:40:51 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,633,476 | 16:48:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
