News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1999 | 226.17 | 226.23 | -1.17 | -0.51 % | 41,626,321 | 16:54:32 |
| AMD | Advanced Micro Devices | 163.65 | 163.61 | 163.66 | 5.33 | 3.37 % | 35,019,917 | 16:54:45 |
| AMZN | Amazon.com | 192.45 | 192.45 | 192.48 | -1.51 | -0.78 % | 26,230,007 | 16:54:07 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:45:12 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | -3.41 | -2.19 % | 9,454,939 | 16:53:48 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | -1.71 | -1.76 % | 18,457,172 | 16:53:59 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,646,594 | 16:54:00 |
| COIN | Coinbase Global | 167.95 | 167.80 | 168.02 | -3.73 | -2.17 % | 5,294,759 | 16:54:48 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,641 | 16:52:11 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,455 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,441 | 16:28:32 |
| GOOGL | Alphabet | 161.70 | 161.65 | 161.70 | -0.59 | -0.36 % | 18,766,645 | 16:54:21 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,275 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,373 | 16:53:57 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,274 | 16:32:42 |
| INTC | Intel | 23.78 | 23.76 | 23.78 | 0.97 | 4.25 % | 115,470,250 | 16:54:36 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | -3.29 | -1.49 % | 22,483,097 | 16:54:38 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,321,228 | 16:46:37 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,881,831 | 16:47:27 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,202,981 | 16:53:54 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.65 | 568.54 | 568.69 | 5.32 | 0.94 % | 16,318,104 | 16:54:38 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,539 | 16:54:38 |
| MSFT | Microsoft | 431.12 | 431.00 | 431.28 | 1.95 | 0.45 % | 13,181,918 | 16:54:07 |
| MU | Micron Technology | 108.69 | 108.69 | 108.78 | 14.69 | 15.63 % | 49,818,042 | 16:54:50 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,385,866 | 16:48:16 |
| ORCL | Oracle | 166.44 | 0.00 | 0.00 | 0.64 | 0.39 % | 7,037,834 | 16:54:09 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,562,822 | 16:52:16 |
| QCOM | QUALCOMM | 169.22 | 169.03 | 169.26 | 2.27 | 1.36 % | 5,006,626 | 16:54:04 |
| QQQ | Invesco QQQ Trust Series 1 | 487.14 | 487.11 | 487.14 | 1.77 | 0.36 % | 26,128,314 | 16:54:43 |
| SOXL | Direxion Daily Semicondu... | 37.34 | 0.00 | 0.00 | 2.27 | 6.47 % | 70,788,024 | 16:54:52 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | -0.92 | -0.16 % | 37,014,007 | 16:54:43 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:54:39 |
| TSLA | Tesla | 256.4499 | 256.40 | 256.45 | 2.18 | 0.86 % | 64,578,521 | 16:54:08 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,356 | 16:50:08 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,673,210 | 16:52:05 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.29 | -0.2599 | -3.05 % | 22,510,609 | 16:52:30 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,493,101 | 16:54:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
