News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4294 | 226.42 | 226.44 | -0.9406 | -0.41 % | 8,435,317 | 10:29:32 |
| AMD | Advanced Micro Devices | 160.08 | 160.07 | 160.09 | 1.76 | 1.11 % | 8,401,450 | 10:29:32 |
| AMZN | Amazon.com | 193.08 | 193.08 | 193.09 | -0.88 | -0.45 % | 5,421,360 | 10:29:32 |
| AXP | American Express | 266.59 | 0.00 | 0.00 | 0.38 | 0.14 % | 222,892 | 10:29:27 |
| BA | Boeing | 155.27 | 0.00 | 0.00 | -0.54 | -0.35 % | 1,867,267 | 10:29:32 |
| BABA | Alibaba | 95.68 | 0.00 | 0.00 | -1.51 | -1.55 % | 8,386,927 | 10:29:32 |
| BAC | Bank of America | 39.025 | 0.00 | 0.00 | -0.425 | -1.08 % | 3,624,864 | 10:29:30 |
| COIN | Coinbase Global | 171.30 | 171.12 | 171.40 | -0.38 | -0.22 % | 1,441,356 | 10:29:32 |
| CRM | Salesforce | 274.3331 | 0.00 | 0.00 | 3.89 | 1.44 % | 1,700,319 | 10:29:32 |
| DIS | Walt Disney | 93.655 | 0.00 | 0.00 | -0.035 | -0.04 % | 1,382,068 | 10:29:32 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | -0.165 | -0.31 % | 583,503 | 10:29:25 |
| GOOGL | Alphabet | 162.41 | 162.41 | 162.42 | 0.12 | 0.07 % | 3,640,636 | 10:29:32 |
| GS | Goldman Sachs | 496.66 | 0.00 | 0.00 | -1.36 | -0.27 % | 360,712 | 10:29:25 |
| HD | Home Depot | 397.545 | 0.00 | 0.00 | -3.12 | -0.78 % | 525,188 | 10:29:31 |
| IBM | International Business M... | 221.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 359,502 | 10:29:24 |
| INTC | Intel | 23.8316 | 23.83 | 23.84 | 1.02 | 4.48 % | 38,135,456 | 10:29:27 |
| IWM | iShares Russell 2000 | 219.35 | 0.00 | 0.00 | -1.78 | -0.80 % | 5,136,232 | 10:29:32 |
| JNJ | Johnson and Johnson | 161.15 | 0.00 | 0.00 | -1.63 | -1.00 % | 682,150 | 10:29:30 |
| JPM | JP Morgan Chase | 209.89 | 0.00 | 0.00 | -1.70 | -0.80 % | 1,094,988 | 10:29:31 |
| KO | Coca Cola | 71.5641 | 0.00 | 0.00 | 0.2341 | 0.33 % | 1,425,947 | 10:29:31 |
| MCD | McDonalds | 300.0601 | 0.00 | 0.00 | -0.2099 | -0.07 % | 315,506 | 10:29:29 |
| META | Meta Platforms | 570.1607 | 570.16 | 570.35 | 6.83 | 1.21 % | 2,986,167 | 10:29:30 |
| MRK | Merck | 115.87 | 0.00 | 0.00 | 0.91 | 0.79 % | 1,792,206 | 10:29:26 |
| MSFT | Microsoft | 430.56 | 430.57 | 430.64 | 1.39 | 0.32 % | 2,935,041 | 10:29:29 |
| MU | Micron Technology | 95.525 | 95.51 | 95.52 | 1.53 | 1.62 % | 9,030,911 | 10:29:32 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 0.30 | 0.34 % | 1,631,751 | 10:29:20 |
| ORCL | Oracle | 168.17 | 0.00 | 0.00 | 2.37 | 1.43 % | 1,741,820 | 10:29:31 |
| PYPL | PayPal | 78.16 | 78.17 | 78.18 | -0.18 | -0.23 % | 2,985,666 | 10:29:32 |
| QCOM | QUALCOMM | 167.68 | 167.65 | 167.71 | 0.73 | 0.44 % | 980,212 | 10:29:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.92 | 486.95 | 1.55 | 0.32 % | 5,843,404 | 10:29:32 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.95 | 2.71 % | 24,989,504 | 10:29:32 |
| SPY | SPDR S&P 500 | 571.22 | 0.00 | 0.00 | -0.08 | -0.01 % | 7,281,749 | 10:29:32 |
| TRV | The Travelers Companies | 236.77 | 0.00 | 0.00 | -1.21 | -0.51 % | 87,023 | 10:29:31 |
| TSLA | Tesla | 254.962 | 254.96 | 255.01 | 0.692 | 0.27 % | 22,813,661 | 10:29:23 |
| V | Visa | 269.08 | 0.00 | 0.00 | -3.70 | -1.36 % | 2,933,958 | 10:29:31 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,777,708 | 10:29:32 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 4,437,540 | 10:29:31 |
| XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | -1.79 | -1.53 % | 2,608,493 | 10:29:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
