News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.295 | 229.29 | 229.30 | 8.61 | 3.90 % | 34,568,252 | 12:55:13 |
| AMD | Advanced Micro Devices | 158.57 | 158.57 | 158.59 | 10.28 | 6.93 % | 24,512,454 | 12:55:13 |
| AMZN | Amazon.com | 189.4589 | 189.45 | 189.46 | 3.03 | 1.62 % | 18,122,490 | 12:55:12 |
| AXP | American Express | 269.085 | 0.00 | 0.00 | 6.91 | 2.63 % | 1,257,313 | 12:55:11 |
| BA | Boeing | 155.84 | 0.00 | 0.00 | 0.73 | 0.47 % | 4,789,354 | 12:55:10 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 10,978,749 | 12:55:13 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 18,779,282 | 12:55:06 |
| COIN | Coinbase Global | 173.25 | 173.15 | 173.34 | 10.61 | 6.52 % | 5,945,614 | 12:55:09 |
| CRM | Salesforce | 265.41 | 0.00 | 0.00 | 12.98 | 5.14 % | 6,209,297 | 12:55:11 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 5,036,997 | 12:55:08 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | 1.31 | 2.54 % | 1,428,642 | 12:55:11 |
| GOOGL | Alphabet | 162.77 | 162.76 | 162.77 | 2.96 | 1.85 % | 12,246,378 | 12:55:08 |
| GS | Goldman Sachs | 501.09 | 0.00 | 0.00 | 16.51 | 3.41 % | 1,179,985 | 12:55:10 |
| HD | Home Depot | 388.785 | 0.00 | 0.00 | 4.78 | 1.24 % | 1,454,164 | 12:55:10 |
| IBM | International Business M... | 213.06 | 0.00 | 0.00 | -1.88 | -0.87 % | 2,973,720 | 12:55:10 |
| INTC | Intel | 21.655 | 21.65 | 21.66 | 0.885 | 4.26 % | 50,788,295 | 12:55:14 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 20,982,638 | 12:55:14 |
| JNJ | Johnson and Johnson | 164.65 | 0.00 | 0.00 | -1.50 | -0.90 % | 1,749,767 | 12:55:13 |
| JPM | JP Morgan Chase | 210.15 | 0.00 | 0.00 | 2.62 | 1.26 % | 5,523,307 | 12:55:12 |
| KO | Coca Cola | 70.71 | 0.00 | 0.00 | -1.04 | -1.45 % | 5,866,638 | 12:55:08 |
| MCD | McDonalds | 292.585 | 0.00 | 0.00 | 0.555 | 0.19 % | 859,274 | 12:55:13 |
| META | Meta Platforms | 556.7696 | 556.70 | 556.96 | 18.82 | 3.50 % | 8,779,596 | 12:55:14 |
| MRK | Merck | 116.565 | 0.00 | 0.00 | -2.08 | -1.75 % | 3,443,078 | 12:55:08 |
| MSFT | Microsoft | 439.21 | 439.18 | 439.23 | 8.40 | 1.95 % | 9,017,177 | 12:55:12 |
| MU | Micron Technology | 89.95 | 89.93 | 89.95 | 2.60 | 2.98 % | 12,851,955 | 12:55:14 |
| NKE | Nike | 82.355 | 0.00 | 0.00 | 1.46 | 1.80 % | 3,434,316 | 12:55:08 |
| ORCL | Oracle | 167.18 | 0.00 | 0.00 | 2.65 | 1.61 % | 4,898,424 | 12:55:14 |
| PYPL | PayPal | 77.4299 | 77.41 | 77.43 | 4.31 | 5.89 % | 11,195,528 | 12:55:14 |
| QCOM | QUALCOMM | 175.56 | 175.56 | 175.62 | 7.26 | 4.31 % | 2,714,111 | 12:55:10 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3001 | 485.30 | 485.32 | 13.86 | 2.94 % | 25,987,167 | 12:55:12 |
| SOXL | Direxion Daily Semicondu... | 36.1415 | 0.00 | 0.00 | 5.00 | 16.06 % | 75,835,020 | 12:55:14 |
| SPY | SPDR S&P 500 | 571.71 | 0.00 | 0.00 | 10.31 | 1.84 % | 32,432,299 | 12:55:11 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | -1.18 | -0.49 % | 374,053 | 12:54:56 |
| TSLA | Tesla | 242.702 | 242.68 | 242.72 | 15.50 | 6.82 % | 64,707,156 | 12:55:14 |
| V | Visa | 286.26 | 0.00 | 0.00 | -2.22 | -0.77 % | 4,294,435 | 12:55:12 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 10,188,499 | 12:55:08 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 6,187,261 | 12:55:11 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | 2.49 | 2.17 % | 4,125,888 | 12:55:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
