News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.83 | 226.82 | 226.83 | -0.54 | -0.24 % | 7,544,786 | 10:20:16 |
| AMD | Advanced Micro Devices | 161.04 | 161.02 | 161.04 | 2.72 | 1.72 % | 7,341,396 | 10:20:16 |
| AMZN | Amazon.com | 193.40 | 193.38 | 193.39 | -0.56 | -0.29 % | 4,828,911 | 10:20:16 |
| AXP | American Express | 266.753 | 0.00 | 0.00 | 0.543 | 0.20 % | 188,413 | 10:20:15 |
| BA | Boeing | 155.659 | 0.00 | 0.00 | -0.151 | -0.10 % | 1,658,303 | 10:20:19 |
| BABA | Alibaba | 95.81 | 0.00 | 0.00 | -1.38 | -1.42 % | 7,841,255 | 10:20:13 |
| BAC | Bank of America | 39.035 | 0.00 | 0.00 | -0.415 | -1.05 % | 3,097,484 | 10:20:16 |
| COIN | Coinbase Global | 171.50 | 171.43 | 171.61 | -0.18 | -0.10 % | 1,325,355 | 10:20:15 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | 4.37 | 1.61 % | 1,471,297 | 10:20:15 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,268,828 | 10:20:15 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | -0.32 | -0.60 % | 524,609 | 10:20:13 |
| GOOGL | Alphabet | 162.76 | 162.75 | 162.76 | 0.47 | 0.29 % | 3,264,854 | 10:20:16 |
| GS | Goldman Sachs | 497.60 | 0.00 | 0.00 | -0.42 | -0.08 % | 325,408 | 10:20:11 |
| HD | Home Depot | 396.8875 | 0.00 | 0.00 | -3.77 | -0.94 % | 469,484 | 10:20:16 |
| IBM | International Business M... | 221.47 | 0.00 | 0.00 | 0.50 | 0.23 % | 335,037 | 10:20:16 |
| INTC | Intel | 23.9805 | 23.98 | 23.99 | 1.17 | 5.13 % | 32,677,482 | 10:20:16 |
| IWM | iShares Russell 2000 | 219.46 | 0.00 | 0.00 | -1.67 | -0.76 % | 4,772,679 | 10:20:16 |
| JNJ | Johnson and Johnson | 161.14 | 0.00 | 0.00 | -1.64 | -1.01 % | 562,926 | 10:20:14 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | -1.71 | -0.81 % | 959,098 | 10:20:16 |
| KO | Coca Cola | 71.465 | 0.00 | 0.00 | 0.135 | 0.19 % | 1,291,236 | 10:20:13 |
| MCD | McDonalds | 299.62 | 0.00 | 0.00 | -0.65 | -0.22 % | 273,338 | 10:20:08 |
| META | Meta Platforms | 572.41 | 572.32 | 572.50 | 9.08 | 1.61 % | 2,635,083 | 10:20:19 |
| MRK | Merck | 115.3296 | 0.00 | 0.00 | 0.3696 | 0.32 % | 1,622,514 | 10:20:15 |
| MSFT | Microsoft | 430.99 | 430.95 | 431.05 | 1.82 | 0.42 % | 2,679,690 | 10:20:19 |
| MU | Micron Technology | 95.69 | 95.69 | 95.70 | 1.69 | 1.80 % | 8,285,132 | 10:20:16 |
| NKE | Nike | 87.66 | 0.00 | 0.00 | 0.20 | 0.23 % | 1,482,525 | 10:20:16 |
| ORCL | Oracle | 168.175 | 0.00 | 0.00 | 2.38 | 1.43 % | 1,565,704 | 10:20:16 |
| PYPL | PayPal | 78.4902 | 78.49 | 78.50 | 0.1502 | 0.19 % | 2,705,080 | 10:20:16 |
| QCOM | QUALCOMM | 168.24 | 168.20 | 168.29 | 1.29 | 0.77 % | 853,526 | 10:20:14 |
| QQQ | Invesco QQQ Trust Series 1 | 487.61 | 487.60 | 487.61 | 2.24 | 0.46 % | 4,661,519 | 10:20:16 |
| SOXL | Direxion Daily Semicondu... | 36.395 | 0.00 | 0.00 | 1.33 | 3.78 % | 22,322,632 | 10:20:16 |
| SPY | SPDR S&P 500 | 571.48 | 0.00 | 0.00 | 0.18 | 0.03 % | 6,345,382 | 10:20:16 |
| TRV | The Travelers Companies | 237.18 | 0.00 | 0.00 | -0.80 | -0.34 % | 73,135 | 10:20:08 |
| TSLA | Tesla | 254.72 | 254.70 | 254.72 | 0.45 | 0.18 % | 20,682,201 | 10:20:19 |
| V | Visa | 268.95 | 0.00 | 0.00 | -3.83 | -1.40 % | 2,620,120 | 10:20:15 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | -0.05 | -0.11 % | 1,566,444 | 10:20:15 |
| WBA | Walgreens Boots Alliance | 8.3765 | 8.37 | 8.38 | -0.1535 | -1.80 % | 3,604,233 | 10:20:14 |
| XOM | Exxon Mobil | 115.142 | 0.00 | 0.00 | -1.91 | -1.63 % | 2,323,070 | 10:20:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
