News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.12 | 228.26 | -0.13 | -0.06 % | 935,134 | 08:06:19 |
| AMD | Advanced Micro Devices | 156.46 | 156.55 | 156.65 | 0.51 | 0.33 % | 125,358 | 08:06:12 |
| AMZN | Amazon.com | 191.57 | 191.52 | 191.62 | -0.03 | -0.02 % | 169,266 | 08:06:00 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,726 | 08:00:09 |
| BABA | Alibaba | 89.15 | 0.00 | 0.00 | 0.86 | 0.97 % | 196,012 | 08:06:21 |
| BAC | Bank of America | 40.1905 | 0.00 | 0.00 | -0.0795 | -0.20 % | 48,412 | 08:05:29 |
| COIN | Coinbase Global | 172.13 | 172.03 | 172.25 | 2.04 | 1.20 % | 95,349 | 08:06:19 |
| CRM | Salesforce | 267.15 | 0.00 | 0.00 | 0.35 | 0.13 % | 7,645 | 08:05:45 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,283 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 994 | 08:03:47 |
| GOOGL | Alphabet | 164.3345 | 164.28 | 164.41 | 0.7445 | 0.46 % | 131,395 | 08:06:16 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,318 | 08:05:15 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,611 | 08:06:21 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 3,533 | 08:05:54 |
| INTC | Intel | 23.00 | 23.01 | 23.02 | 1.16 | 5.31 % | 6,613,428 | 08:06:16 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 192,069 | 08:06:20 |
| JNJ | Johnson and Johnson | 164.2738 | 0.00 | 0.00 | 0.1138 | 0.07 % | 4,048 | 08:06:21 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,293 | 08:04:16 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 8,633 | 08:01:43 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 0.80 | 0.27 % | 3,893 | 08:04:53 |
| META | Meta Platforms | 569.02 | 568.60 | 569.19 | 7.67 | 1.37 % | 364,048 | 08:06:15 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,096 | 08:02:51 |
| MSFT | Microsoft | 433.67 | 433.67 | 433.80 | -1.60 | -0.37 % | 660,520 | 08:06:15 |
| MU | Micron Technology | 92.20 | 92.10 | 92.21 | 1.30 | 1.43 % | 277,475 | 08:06:16 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 160,398 | 08:06:21 |
| ORCL | Oracle | 167.79 | 0.00 | 0.00 | -0.21 | -0.12 % | 30,577 | 08:06:11 |
| PYPL | PayPal | 77.40 | 77.34 | 77.51 | 0.64 | 0.83 % | 58,374 | 08:06:12 |
| QCOM | QUALCOMM | 166.97 | 166.75 | 167.00 | -1.95 | -1.15 % | 62,413 | 08:05:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.03 | 483.06 | 0.63 | 0.13 % | 412,374 | 08:06:21 |
| SOXL | Direxion Daily Semicondu... | 33.9173 | 0.00 | 0.00 | 0.3673 | 1.09 % | 2,987,535 | 08:06:20 |
| SPY | SPDR S&P 500 | 568.86 | 0.00 | 0.00 | 0.61 | 0.11 % | 459,602 | 08:06:21 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.09 | 242.11 | 242.15 | 3.84 | 1.61 % | 880,313 | 08:06:17 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,862 | 08:06:20 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,764 | 08:06:02 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 24,222 | 08:04:00 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 11,137 | 08:04:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
