News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.37 | 225.36 | 225.38 | -2.00 | -0.88 % | 18,429,041 | 13:36:29 |
| AMD | Advanced Micro Devices | 161.51 | 161.51 | 161.52 | 3.19 | 2.01 % | 22,743,884 | 13:36:30 |
| AMZN | Amazon.com | 192.7598 | 192.75 | 192.76 | -1.20 | -0.62 % | 12,910,379 | 13:36:31 |
| AXP | American Express | 266.00 | 0.00 | 0.00 | -0.21 | -0.08 % | 970,836 | 13:36:31 |
| BA | Boeing | 152.9755 | 0.00 | 0.00 | -2.83 | -1.82 % | 5,239,219 | 13:36:30 |
| BABA | Alibaba | 96.04 | 0.00 | 0.00 | -1.15 | -1.18 % | 13,916,811 | 13:36:23 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | -0.305 | -0.77 % | 15,380,041 | 13:36:25 |
| COIN | Coinbase Global | 167.97 | 167.80 | 167.98 | -3.71 | -2.16 % | 3,248,641 | 13:36:23 |
| CRM | Salesforce | 273.77 | 0.00 | 0.00 | 3.33 | 1.23 % | 4,827,018 | 13:36:31 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,683,744 | 13:36:24 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | -0.67 | -1.25 % | 1,485,316 | 13:36:30 |
| GOOGL | Alphabet | 161.98 | 161.97 | 161.98 | -0.31 | -0.19 % | 9,877,648 | 13:36:28 |
| GS | Goldman Sachs | 490.77 | 0.00 | 0.00 | -7.25 | -1.46 % | 813,418 | 13:36:30 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -3.96 | -0.99 % | 1,427,298 | 13:36:28 |
| IBM | International Business M... | 220.96 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,018,838 | 13:36:22 |
| INTC | Intel | 23.4864 | 23.48 | 23.49 | 0.67642 | 2.97 % | 77,632,717 | 13:36:29 |
| IWM | iShares Russell 2000 | 217.99 | 0.00 | 0.00 | -3.14 | -1.42 % | 13,215,155 | 13:36:30 |
| JNJ | Johnson and Johnson | 160.9436 | 0.00 | 0.00 | -1.84 | -1.13 % | 2,302,755 | 13:36:27 |
| JPM | JP Morgan Chase | 209.02 | 0.00 | 0.00 | -2.57 | -1.21 % | 3,236,153 | 13:36:21 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 4,949,409 | 13:36:28 |
| MCD | McDonalds | 300.08 | 0.00 | 0.00 | -0.19 | -0.06 % | 877,624 | 13:36:22 |
| META | Meta Platforms | 569.69 | 569.36 | 569.69 | 6.36 | 1.13 % | 6,868,042 | 13:36:23 |
| MRK | Merck | 115.43 | 0.00 | 0.00 | 0.47 | 0.41 % | 3,653,442 | 13:36:25 |
| MSFT | Microsoft | 432.20 | 432.08 | 432.19 | 3.03 | 0.71 % | 6,406,346 | 13:36:23 |
| MU | Micron Technology | 95.01 | 95.00 | 95.01 | 1.01 | 1.07 % | 21,846,712 | 13:36:29 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 0.33 | 0.38 % | 5,515,929 | 13:36:28 |
| ORCL | Oracle | 166.3845 | 0.00 | 0.00 | 0.5845 | 0.35 % | 3,568,553 | 13:36:30 |
| PYPL | PayPal | 77.795 | 77.79 | 77.80 | -0.545 | -0.70 % | 5,703,478 | 13:36:18 |
| QCOM | QUALCOMM | 166.92 | 166.88 | 166.95 | -0.03 | -0.02 % | 2,656,317 | 13:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 485.325 | 485.31 | 485.34 | -0.045 | -0.01 % | 13,998,860 | 13:36:30 |
| SOXL | Direxion Daily Semicondu... | 35.325 | 0.00 | 0.00 | 0.255 | 0.73 % | 51,316,277 | 13:36:31 |
| SPY | SPDR S&P 500 | 569.485 | 0.00 | 0.00 | -1.82 | -0.32 % | 19,845,247 | 13:36:24 |
| TRV | The Travelers Companies | 236.02 | 0.00 | 0.00 | -1.96 | -0.82 % | 261,179 | 13:36:21 |
| TSLA | Tesla | 255.89 | 255.83 | 255.87 | 1.62 | 0.64 % | 48,271,314 | 13:36:23 |
| V | Visa | 269.0979 | 0.00 | 0.00 | -3.68 | -1.35 % | 7,102,577 | 13:36:26 |
| VZ | Verizon Communications | 44.6632 | 0.00 | 0.00 | 0.0032 | 0.01 % | 5,322,865 | 13:36:30 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,960,771 | 13:36:31 |
| XOM | Exxon Mobil | 114.2436 | 0.00 | 0.00 | -2.81 | -2.40 % | 6,231,676 | 13:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
