News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.98 | 224.98 | 224.99 | -2.39 | -1.05 % | 24,476,825 | 15:09:02 |
| AMD | Advanced Micro Devices | 162.72 | 162.71 | 162.73 | 4.40 | 2.78 % | 28,262,110 | 15:09:10 |
| AMZN | Amazon.com | 193.12 | 193.12 | 193.13 | -0.84 | -0.43 % | 16,075,375 | 15:09:10 |
| AXP | American Express | 266.62 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,175,708 | 15:09:09 |
| BA | Boeing | 152.57 | 0.00 | 0.00 | -3.24 | -2.08 % | 7,100,564 | 15:09:04 |
| BABA | Alibaba | 95.67 | 0.00 | 0.00 | -1.52 | -1.56 % | 15,432,885 | 15:08:57 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.145 | -0.37 % | 19,027,014 | 15:08:59 |
| COIN | Coinbase Global | 168.31 | 168.28 | 168.39 | -3.37 | -1.96 % | 3,769,248 | 15:08:59 |
| CRM | Salesforce | 274.61 | 0.00 | 0.00 | 4.17 | 1.54 % | 5,631,549 | 15:09:01 |
| DIS | Walt Disney | 93.875 | 0.00 | 0.00 | 0.185 | 0.20 % | 5,624,760 | 15:09:05 |
| DOW | Dow | 52.8201 | 0.00 | 0.00 | -0.6299 | -1.18 % | 1,926,305 | 15:08:23 |
| GOOGL | Alphabet | 161.685 | 161.68 | 161.69 | -0.605 | -0.37 % | 12,152,570 | 15:09:00 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | -5.62 | -1.13 % | 943,915 | 15:09:00 |
| HD | Home Depot | 397.51 | 0.00 | 0.00 | -3.15 | -0.79 % | 1,792,090 | 15:09:09 |
| IBM | International Business M... | 221.2786 | 0.00 | 0.00 | 0.3086 | 0.14 % | 1,486,778 | 15:08:59 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 91,034,276 | 15:09:09 |
| IWM | iShares Russell 2000 | 218.3499 | 0.00 | 0.00 | -2.78 | -1.26 % | 16,613,984 | 15:09:10 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 2,902,697 | 15:09:10 |
| JPM | JP Morgan Chase | 210.135 | 0.00 | 0.00 | -1.46 | -0.69 % | 4,537,586 | 15:09:05 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,843,880 | 15:08:51 |
| MCD | McDonalds | 300.51 | 0.00 | 0.00 | 0.24 | 0.08 % | 1,077,653 | 15:09:09 |
| META | Meta Platforms | 573.40 | 573.30 | 573.48 | 10.07 | 1.79 % | 11,377,431 | 15:09:10 |
| MRK | Merck | 115.16 | 0.00 | 0.00 | 0.20 | 0.17 % | 4,274,727 | 15:08:59 |
| MSFT | Microsoft | 432.045 | 432.03 | 432.08 | 2.88 | 0.67 % | 7,589,509 | 15:09:09 |
| MU | Micron Technology | 95.315 | 95.31 | 95.32 | 1.32 | 1.40 % | 28,229,326 | 15:09:10 |
| NKE | Nike | 87.97 | 0.00 | 0.00 | 0.51 | 0.58 % | 7,169,136 | 15:09:06 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | 0.21 | 0.13 % | 4,401,195 | 15:09:06 |
| PYPL | PayPal | 77.645 | 77.64 | 77.65 | -0.695 | -0.89 % | 7,413,481 | 15:08:59 |
| QCOM | QUALCOMM | 167.62 | 167.60 | 167.64 | 0.67 | 0.40 % | 3,304,830 | 15:09:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.74 | 485.75 | 0.37 | 0.08 % | 19,266,068 | 15:09:10 |
| SOXL | Direxion Daily Semicondu... | 35.475 | 0.00 | 0.00 | 0.405 | 1.15 % | 59,168,290 | 15:09:10 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | -1.27 | -0.22 % | 25,214,275 | 15:09:01 |
| TRV | The Travelers Companies | 236.455 | 0.00 | 0.00 | -1.53 | -0.64 % | 335,380 | 15:09:09 |
| TSLA | Tesla | 256.067 | 256.07 | 256.09 | 1.80 | 0.71 % | 54,468,741 | 15:09:08 |
| V | Visa | 270.29 | 0.00 | 0.00 | -2.49 | -0.91 % | 8,549,677 | 15:09:10 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 6,830,090 | 15:09:08 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 13,860,865 | 15:09:03 |
| XOM | Exxon Mobil | 114.585 | 0.00 | 0.00 | -2.47 | -2.11 % | 7,686,094 | 15:08:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
