News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.91 | 224.91 | 224.92 | -2.46 | -1.08 % | 19,022,026 | 13:47:49 |
| AMD | Advanced Micro Devices | 161.1097 | 161.10 | 161.11 | 2.79 | 1.76 % | 23,150,912 | 13:47:56 |
| AMZN | Amazon.com | 192.23 | 192.22 | 192.24 | -1.73 | -0.89 % | 13,249,948 | 13:47:49 |
| AXP | American Express | 266.10 | 0.00 | 0.00 | -0.11 | -0.04 % | 987,115 | 13:47:57 |
| BA | Boeing | 152.78 | 0.00 | 0.00 | -3.03 | -1.94 % | 5,508,314 | 13:47:55 |
| BABA | Alibaba | 95.78 | 0.00 | 0.00 | -1.41 | -1.45 % | 14,133,320 | 13:47:57 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.31 | -0.79 % | 15,739,495 | 13:47:37 |
| COIN | Coinbase Global | 167.22 | 167.15 | 167.36 | -4.46 | -2.60 % | 3,317,023 | 13:47:48 |
| CRM | Salesforce | 273.0784 | 0.00 | 0.00 | 2.64 | 0.98 % | 4,925,380 | 13:47:55 |
| DIS | Walt Disney | 93.81 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,795,771 | 13:47:57 |
| DOW | Dow | 52.715 | 0.00 | 0.00 | -0.735 | -1.38 % | 1,539,379 | 13:47:55 |
| GOOGL | Alphabet | 161.89 | 161.88 | 161.90 | -0.40 | -0.25 % | 10,116,044 | 13:47:49 |
| GS | Goldman Sachs | 490.49 | 0.00 | 0.00 | -7.53 | -1.51 % | 834,072 | 13:47:36 |
| HD | Home Depot | 396.7567 | 0.00 | 0.00 | -3.90 | -0.97 % | 1,447,772 | 13:47:50 |
| IBM | International Business M... | 221.05 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,051,229 | 13:47:57 |
| INTC | Intel | 23.34 | 23.33 | 23.34 | 0.53 | 2.32 % | 80,743,459 | 13:47:57 |
| IWM | iShares Russell 2000 | 217.74 | 0.00 | 0.00 | -3.39 | -1.53 % | 13,732,226 | 13:47:57 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 2,365,729 | 13:47:57 |
| JPM | JP Morgan Chase | 209.175 | 0.00 | 0.00 | -2.42 | -1.14 % | 3,372,094 | 13:47:33 |
| KO | Coca Cola | 71.5098 | 0.00 | 0.00 | 0.1798 | 0.25 % | 5,079,790 | 13:47:49 |
| MCD | McDonalds | 299.95 | 0.00 | 0.00 | -0.32 | -0.11 % | 897,330 | 13:47:40 |
| META | Meta Platforms | 569.9999 | 569.73 | 569.87 | 6.67 | 1.18 % | 7,253,710 | 13:47:57 |
| MRK | Merck | 115.46 | 0.00 | 0.00 | 0.50 | 0.43 % | 3,709,354 | 13:47:53 |
| MSFT | Microsoft | 431.48 | 431.46 | 431.52 | 2.31 | 0.54 % | 6,547,442 | 13:47:57 |
| MU | Micron Technology | 95.0786 | 95.07 | 95.08 | 1.08 | 1.15 % | 22,448,412 | 13:47:53 |
| NKE | Nike | 87.72 | 0.00 | 0.00 | 0.26 | 0.30 % | 5,657,070 | 13:47:54 |
| ORCL | Oracle | 166.01 | 0.00 | 0.00 | 0.21 | 0.13 % | 3,696,589 | 13:47:55 |
| PYPL | PayPal | 77.7299 | 77.72 | 77.73 | -0.6101 | -0.78 % | 5,834,330 | 13:47:47 |
| QCOM | QUALCOMM | 166.74 | 166.70 | 166.77 | -0.21 | -0.13 % | 2,719,058 | 13:47:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.79 | 484.78 | 484.81 | -0.58 | -0.12 % | 14,513,577 | 13:47:57 |
| SOXL | Direxion Daily Semicondu... | 35.1711 | 0.00 | 0.00 | 0.1011 | 0.29 % | 52,302,998 | 13:47:57 |
| SPY | SPDR S&P 500 | 569.055 | 0.00 | 0.00 | -2.25 | -0.39 % | 20,503,760 | 13:47:48 |
| TRV | The Travelers Companies | 235.91 | 0.00 | 0.00 | -2.07 | -0.87 % | 267,228 | 13:47:20 |
| TSLA | Tesla | 255.10 | 255.12 | 255.15 | 0.83 | 0.33 % | 49,193,425 | 13:47:57 |
| V | Visa | 269.7375 | 0.00 | 0.00 | -3.04 | -1.12 % | 7,286,276 | 13:47:57 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.02 | 0.04 % | 5,437,797 | 13:47:25 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 11,286,485 | 13:47:50 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | -2.81 | -2.40 % | 6,398,399 | 13:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
