News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.88 | 226.91 | 6.19 | 2.80 % | 8,320,954 | 09:48:16 |
| AMD | Advanced Micro Devices | 153.86 | 153.84 | 153.87 | 5.57 | 3.76 % | 5,554,910 | 09:48:21 |
| AMZN | Amazon.com | 189.64 | 189.64 | 189.68 | 3.21 | 1.72 % | 4,934,695 | 09:48:21 |
| AXP | American Express | 267.42 | 0.00 | 0.00 | 5.24 | 2.00 % | 160,753 | 09:48:20 |
| BA | Boeing | 156.47 | 0.00 | 0.00 | 1.36 | 0.88 % | 955,652 | 09:48:21 |
| BABA | Alibaba | 87.47 | 0.00 | 0.00 | 3.05 | 3.61 % | 3,609,234 | 09:48:19 |
| BAC | Bank of America | 40.195 | 0.00 | 0.00 | 0.575 | 1.45 % | 4,090,455 | 09:48:21 |
| COIN | Coinbase Global | 170.91 | 170.86 | 170.93 | 8.27 | 5.08 % | 1,882,310 | 09:48:21 |
| CRM | Salesforce | 260.615 | 0.00 | 0.00 | 8.19 | 3.24 % | 1,106,728 | 09:48:21 |
| DIS | Walt Disney | 94.59 | 0.00 | 0.00 | 1.01 | 1.08 % | 1,847,615 | 09:48:21 |
| DOW | Dow | 52.39 | 0.00 | 0.00 | 0.75 | 1.45 % | 246,028 | 09:48:17 |
| GOOGL | Alphabet | 162.13 | 162.13 | 162.14 | 2.32 | 1.45 % | 3,567,660 | 09:48:21 |
| GS | Goldman Sachs | 494.692 | 0.00 | 0.00 | 10.11 | 2.09 % | 267,661 | 09:48:19 |
| HD | Home Depot | 387.82 | 0.00 | 0.00 | 3.81 | 0.99 % | 411,608 | 09:48:20 |
| IBM | International Business M... | 214.4812 | 0.00 | 0.00 | -0.4588 | -0.21 % | 392,316 | 09:48:21 |
| INTC | Intel | 21.255 | 21.25 | 21.26 | 0.485 | 2.34 % | 12,569,092 | 09:48:21 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | 2.70 | 1.23 % | 5,668,395 | 09:48:21 |
| JNJ | Johnson and Johnson | 165.5415 | 0.00 | 0.00 | -0.6085 | -0.37 % | 331,037 | 09:48:21 |
| JPM | JP Morgan Chase | 207.66 | 0.00 | 0.00 | 0.13 | 0.06 % | 941,113 | 09:48:21 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | -0.215 | -0.30 % | 1,312,021 | 09:48:21 |
| MCD | McDonalds | 293.105 | 0.00 | 0.00 | 1.08 | 0.37 % | 213,265 | 09:48:03 |
| META | Meta Platforms | 548.075 | 548.01 | 548.12 | 10.13 | 1.88 % | 2,305,213 | 09:48:20 |
| MRK | Merck | 118.47 | 0.00 | 0.00 | -0.17 | -0.14 % | 532,508 | 09:48:19 |
| MSFT | Microsoft | 438.905 | 438.86 | 438.98 | 8.10 | 1.88 % | 2,862,283 | 09:48:21 |
| MU | Micron Technology | 88.18 | 88.17 | 88.19 | 0.83 | 0.95 % | 3,924,099 | 09:48:21 |
| NKE | Nike | 82.705 | 0.00 | 0.00 | 1.81 | 2.23 % | 897,316 | 09:48:20 |
| ORCL | Oracle | 165.29 | 0.00 | 0.00 | 0.76 | 0.46 % | 1,018,229 | 09:48:20 |
| PYPL | PayPal | 75.5691 | 75.56 | 75.59 | 2.45 | 3.35 % | 2,659,200 | 09:48:20 |
| QCOM | QUALCOMM | 173.44 | 173.43 | 173.56 | 5.14 | 3.05 % | 734,042 | 09:48:20 |
| QQQ | Invesco QQQ Trust Series 1 | 481.8303 | 481.83 | 481.85 | 10.39 | 2.20 % | 6,212,317 | 09:48:21 |
| SOXL | Direxion Daily Semicondu... | 34.2405 | 0.00 | 0.00 | 3.10 | 9.96 % | 23,744,256 | 09:48:21 |
| SPY | SPDR S&P 500 | 568.9905 | 0.00 | 0.00 | 7.59 | 1.35 % | 7,265,512 | 09:48:14 |
| TRV | The Travelers Companies | 238.08 | 0.00 | 0.00 | -1.67 | -0.70 % | 45,124 | 09:48:21 |
| TSLA | Tesla | 236.58 | 236.59 | 236.65 | 9.38 | 4.13 % | 14,186,379 | 09:48:16 |
| V | Visa | 290.53 | 0.00 | 0.00 | 2.05 | 0.71 % | 371,934 | 09:48:20 |
| VZ | Verizon Communications | 43.5862 | 0.00 | 0.00 | -0.2938 | -0.67 % | 2,183,182 | 09:48:20 |
| WBA | Walgreens Boots Alliance | 9.235 | 9.23 | 9.24 | 0.225 | 2.50 % | 1,520,905 | 09:48:15 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | 0.89 | 0.78 % | 651,575 | 09:48:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
