ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.30224.30224.333.611.64 %167,75006:23:26
AMDAdvanced Micro Devices153.62153.50153.765.333.59 %185,45306:23:15
AMZNAmazon.com189.80189.70189.853.371.81 %77,59606:23:35
AXPAmerican Express262.180.000.000.000.00 %20706:20:56
BABoeing157.000.000.001.891.22 %17,23506:22:53
BABAAlibaba87.890.000.003.474.11 %234,16706:21:47
BACBank of America40.380.000.000.761.92 %58,11406:23:28
COINCoinbase Global168.58168.38168.755.943.65 %146,42406:23:37
CRMSalesforce257.210.000.004.781.89 %6,38206:11:45
DISWalt Disney94.650.000.001.071.14 %12,87006:23:08
DOWDow52.130.000.000.490.95 %1,12906:22:53
GOOGLAlphabet162.74162.73162.782.931.83 %78,50906:23:39
GSGoldman Sachs484.580.000.000.000.00 %63106:23:20
HDHome Depot390.000.000.005.991.56 %1,67606:19:55
IBMInternational Business M...216.480.000.001.540.72 %3,26606:20:42
INTCIntel21.1921.1821.190.422.02 %595,27306:23:07
IWMiShares Russell 2000225.720.000.006.272.86 %209,78706:23:39
JNJJohnson and Johnson166.150.000.000.000.00 %1,50606:22:27
JPMJP Morgan Chase210.600.000.003.071.48 %9,31106:13:55
KOCoca Cola71.900.000.000.150.21 %9,89106:23:11
MCDMcDonalds292.030.000.000.000.00 %70406:20:28
METAMeta Platforms549.50549.51549.7811.552.15 %56,45606:23:38
MRKMerck118.640.000.000.000.00 %23406:05:45
MSFTMicrosoft439.00438.91439.008.191.90 %53,92506:23:20
MUMicron Technology89.9089.7889.952.552.92 %125,84606:23:15
NKENike82.040.000.001.141.41 %15,93406:22:01
ORCLOracle167.220.000.002.691.63 %21,54406:23:20
PYPLPayPal74.5474.5374.551.421.94 %36,72806:22:29
QCOMQUALCOMM172.75172.91173.134.452.64 %15,12406:23:33
QQQInvesco QQQ Trust Series 1481.08481.06481.109.642.04 %302,48206:23:39
SOXLDirexion Daily Semicondu...34.290.000.003.1510.12 %3,844,48206:23:40
SPYSPDR S&P 500570.250.000.008.851.58 %285,65006:23:24
TRVThe Travelers Companies240.400.000.000.650.27 %1,07506:22:42
TSLATesla233.91233.81233.926.712.95 %489,98106:23:33
VVisa291.490.000.003.011.04 %8,94206:17:01
VZVerizon Communications43.860.000.00-0.02-0.05 %14,07306:22:59
WBAWalgreens Boots Alliance9.099.089.090.080.89 %14,93506:23:39
XOMExxon Mobil116.190.000.001.611.41 %4,45506:23:12