News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.30 | 224.33 | 3.61 | 1.64 % | 167,750 | 06:23:26 |
| AMD | Advanced Micro Devices | 153.62 | 153.50 | 153.76 | 5.33 | 3.59 % | 185,453 | 06:23:15 |
| AMZN | Amazon.com | 189.80 | 189.70 | 189.85 | 3.37 | 1.81 % | 77,596 | 06:23:35 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 06:20:56 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 17,235 | 06:22:53 |
| BABA | Alibaba | 87.89 | 0.00 | 0.00 | 3.47 | 4.11 % | 234,167 | 06:21:47 |
| BAC | Bank of America | 40.38 | 0.00 | 0.00 | 0.76 | 1.92 % | 58,114 | 06:23:28 |
| COIN | Coinbase Global | 168.58 | 168.38 | 168.75 | 5.94 | 3.65 % | 146,424 | 06:23:37 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,382 | 06:11:45 |
| DIS | Walt Disney | 94.65 | 0.00 | 0.00 | 1.07 | 1.14 % | 12,870 | 06:23:08 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:22:53 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.78 | 2.93 | 1.83 % | 78,509 | 06:23:39 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 06:23:20 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,676 | 06:19:55 |
| IBM | International Business M... | 216.48 | 0.00 | 0.00 | 1.54 | 0.72 % | 3,266 | 06:20:42 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 595,273 | 06:23:07 |
| IWM | iShares Russell 2000 | 225.72 | 0.00 | 0.00 | 6.27 | 2.86 % | 209,787 | 06:23:39 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 06:22:27 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | 3.07 | 1.48 % | 9,311 | 06:13:55 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 9,891 | 06:23:11 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 06:20:28 |
| META | Meta Platforms | 549.50 | 549.51 | 549.78 | 11.55 | 2.15 % | 56,456 | 06:23:38 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:05:45 |
| MSFT | Microsoft | 439.00 | 438.91 | 439.00 | 8.19 | 1.90 % | 53,925 | 06:23:20 |
| MU | Micron Technology | 89.90 | 89.78 | 89.95 | 2.55 | 2.92 % | 125,846 | 06:23:15 |
| NKE | Nike | 82.04 | 0.00 | 0.00 | 1.14 | 1.41 % | 15,934 | 06:22:01 |
| ORCL | Oracle | 167.22 | 0.00 | 0.00 | 2.69 | 1.63 % | 21,544 | 06:23:20 |
| PYPL | PayPal | 74.54 | 74.53 | 74.55 | 1.42 | 1.94 % | 36,728 | 06:22:29 |
| QCOM | QUALCOMM | 172.75 | 172.91 | 173.13 | 4.45 | 2.64 % | 15,124 | 06:23:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.08 | 481.06 | 481.10 | 9.64 | 2.04 % | 302,482 | 06:23:39 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 3.15 | 10.12 % | 3,844,482 | 06:23:40 |
| SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | 8.85 | 1.58 % | 285,650 | 06:23:24 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,075 | 06:22:42 |
| TSLA | Tesla | 233.91 | 233.81 | 233.92 | 6.71 | 2.95 % | 489,981 | 06:23:33 |
| V | Visa | 291.49 | 0.00 | 0.00 | 3.01 | 1.04 % | 8,942 | 06:17:01 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,073 | 06:22:59 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.09 | 0.08 | 0.89 % | 14,935 | 06:23:39 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,455 | 06:23:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
