News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.30 | 229.29 | 229.30 | 8.61 | 3.90 % | 38,036,583 | 13:47:26 |
| AMD | Advanced Micro Devices | 159.11 | 159.10 | 159.11 | 10.82 | 7.30 % | 27,952,602 | 13:47:18 |
| AMZN | Amazon.com | 189.67 | 189.67 | 189.67 | 3.24 | 1.74 % | 20,838,076 | 13:47:24 |
| AXP | American Express | 269.39 | 0.00 | 0.00 | 7.21 | 2.75 % | 1,549,978 | 13:47:17 |
| BA | Boeing | 155.544 | 0.00 | 0.00 | 0.434 | 0.28 % | 5,363,274 | 13:47:23 |
| BABA | Alibaba | 88.165 | 0.00 | 0.00 | 3.75 | 4.44 % | 11,794,788 | 13:47:22 |
| BAC | Bank of America | 40.845 | 0.00 | 0.00 | 1.23 | 3.09 % | 22,169,475 | 13:47:26 |
| COIN | Coinbase Global | 170.9406 | 170.89 | 170.98 | 8.30 | 5.10 % | 6,518,479 | 13:47:25 |
| CRM | Salesforce | 266.855 | 0.00 | 0.00 | 14.43 | 5.71 % | 6,795,145 | 13:47:25 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | 0.53 | 0.57 % | 5,894,744 | 13:47:25 |
| DOW | Dow | 53.13 | 0.00 | 0.00 | 1.49 | 2.89 % | 1,816,272 | 13:47:21 |
| GOOGL | Alphabet | 163.30 | 163.30 | 163.31 | 3.49 | 2.18 % | 13,320,278 | 13:47:26 |
| GS | Goldman Sachs | 505.452 | 0.00 | 0.00 | 20.87 | 4.31 % | 1,393,141 | 13:47:14 |
| HD | Home Depot | 390.73 | 0.00 | 0.00 | 6.72 | 1.75 % | 1,554,060 | 13:47:23 |
| IBM | International Business M... | 213.42 | 0.00 | 0.00 | -1.52 | -0.71 % | 3,276,007 | 13:47:14 |
| INTC | Intel | 21.535 | 21.53 | 21.54 | 0.765 | 3.68 % | 60,625,785 | 13:47:25 |
| IWM | iShares Russell 2000 | 224.1799 | 0.00 | 0.00 | 4.73 | 2.16 % | 21,827,301 | 13:47:26 |
| JNJ | Johnson and Johnson | 165.335 | 0.00 | 0.00 | -0.815 | -0.49 % | 2,038,081 | 13:47:25 |
| JPM | JP Morgan Chase | 211.185 | 0.00 | 0.00 | 3.66 | 1.76 % | 6,144,123 | 13:47:26 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | -0.93 | -1.30 % | 6,030,182 | 13:47:24 |
| MCD | McDonalds | 292.83 | 0.00 | 0.00 | 0.80 | 0.27 % | 1,014,988 | 13:47:18 |
| META | Meta Platforms | 558.85 | 558.81 | 558.88 | 20.90 | 3.89 % | 9,521,881 | 13:47:25 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | -1.34 | -1.13 % | 4,285,692 | 13:47:26 |
| MSFT | Microsoft | 439.48 | 439.47 | 439.50 | 8.67 | 2.01 % | 10,249,568 | 13:47:25 |
| MU | Micron Technology | 90.37 | 90.36 | 90.37 | 3.02 | 3.46 % | 14,331,496 | 13:47:26 |
| NKE | Nike | 82.385 | 0.00 | 0.00 | 1.49 | 1.84 % | 3,891,566 | 13:47:26 |
| ORCL | Oracle | 167.386 | 0.00 | 0.00 | 2.86 | 1.74 % | 5,519,796 | 13:47:26 |
| PYPL | PayPal | 78.105 | 78.10 | 78.11 | 4.99 | 6.82 % | 13,207,051 | 13:47:25 |
| QCOM | QUALCOMM | 176.27 | 176.27 | 176.28 | 7.97 | 4.74 % | 3,311,871 | 13:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.95 | 485.97 | 14.52 | 3.08 % | 27,648,405 | 13:47:25 |
| SOXL | Direxion Daily Semicondu... | 36.305 | 0.00 | 0.00 | 5.17 | 16.59 % | 84,529,097 | 13:47:25 |
| SPY | SPDR S&P 500 | 572.76 | 0.00 | 0.00 | 11.36 | 2.02 % | 35,275,009 | 13:47:26 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | -0.72 | -0.30 % | 414,129 | 13:47:06 |
| TSLA | Tesla | 243.4279 | 243.41 | 243.43 | 16.23 | 7.14 % | 72,393,924 | 13:47:26 |
| V | Visa | 286.535 | 0.00 | 0.00 | -1.95 | -0.67 % | 4,735,558 | 13:47:26 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 10,622,492 | 13:47:25 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 7,477,129 | 13:47:19 |
| XOM | Exxon Mobil | 117.565 | 0.00 | 0.00 | 2.99 | 2.61 % | 4,890,094 | 13:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
