ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.30229.29229.308.613.90 %38,036,58313:47:26
AMDAdvanced Micro Devices159.11159.10159.1110.827.30 %27,952,60213:47:18
AMZNAmazon.com189.67189.67189.673.241.74 %20,838,07613:47:24
AXPAmerican Express269.390.000.007.212.75 %1,549,97813:47:17
BABoeing155.5440.000.000.4340.28 %5,363,27413:47:23
BABAAlibaba88.1650.000.003.754.44 %11,794,78813:47:22
BACBank of America40.8450.000.001.233.09 %22,169,47513:47:26
COINCoinbase Global170.9406170.89170.988.305.10 %6,518,47913:47:25
CRMSalesforce266.8550.000.0014.435.71 %6,795,14513:47:25
DISWalt Disney94.110.000.000.530.57 %5,894,74413:47:25
DOWDow53.130.000.001.492.89 %1,816,27213:47:21
GOOGLAlphabet163.30163.30163.313.492.18 %13,320,27813:47:26
GSGoldman Sachs505.4520.000.0020.874.31 %1,393,14113:47:14
HDHome Depot390.730.000.006.721.75 %1,554,06013:47:23
IBMInternational Business M...213.420.000.00-1.52-0.71 %3,276,00713:47:14
INTCIntel21.53521.5321.540.7653.68 %60,625,78513:47:25
IWMiShares Russell 2000224.17990.000.004.732.16 %21,827,30113:47:26
JNJJohnson and Johnson165.3350.000.00-0.815-0.49 %2,038,08113:47:25
JPMJP Morgan Chase211.1850.000.003.661.76 %6,144,12313:47:26
KOCoca Cola70.820.000.00-0.93-1.30 %6,030,18213:47:24
MCDMcDonalds292.830.000.000.800.27 %1,014,98813:47:18
METAMeta Platforms558.85558.81558.8820.903.89 %9,521,88113:47:25
MRKMerck117.300.000.00-1.34-1.13 %4,285,69213:47:26
MSFTMicrosoft439.48439.47439.508.672.01 %10,249,56813:47:25
MUMicron Technology90.3790.3690.373.023.46 %14,331,49613:47:26
NKENike82.3850.000.001.491.84 %3,891,56613:47:26
ORCLOracle167.3860.000.002.861.74 %5,519,79613:47:26
PYPLPayPal78.10578.1078.114.996.82 %13,207,05113:47:25
QCOMQUALCOMM176.27176.27176.287.974.74 %3,311,87113:47:26
QQQInvesco QQQ Trust Series 1485.96485.95485.9714.523.08 %27,648,40513:47:25
SOXLDirexion Daily Semicondu...36.3050.000.005.1716.59 %84,529,09713:47:25
SPYSPDR S&P 500572.760.000.0011.362.02 %35,275,00913:47:26
TRVThe Travelers Companies239.030.000.00-0.72-0.30 %414,12913:47:06
TSLATesla243.4279243.41243.4316.237.14 %72,393,92413:47:26
VVisa286.5350.000.00-1.95-0.67 %4,735,55813:47:26
VZVerizon Communications43.5750.000.00-0.305-0.70 %10,622,49213:47:25
WBAWalgreens Boots Alliance9.0459.049.050.0350.39 %7,477,12913:47:19
XOMExxon Mobil117.5650.000.002.992.61 %4,890,09413:47:25