News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4001 | 226.40 | 226.42 | -0.9699 | -0.43 % | 5,199,327 | 09:53:55 |
| AMD | Advanced Micro Devices | 159.49 | 159.48 | 159.51 | 1.17 | 0.74 % | 4,423,237 | 09:54:04 |
| AMZN | Amazon.com | 192.70 | 192.69 | 192.72 | -1.26 | -0.65 % | 3,151,917 | 09:54:04 |
| AXP | American Express | 267.8725 | 0.00 | 0.00 | 1.66 | 0.62 % | 103,211 | 09:53:53 |
| BA | Boeing | 156.515 | 0.00 | 0.00 | 0.705 | 0.45 % | 792,927 | 09:54:04 |
| BABA | Alibaba | 95.2692 | 0.00 | 0.00 | -1.92 | -1.98 % | 5,720,618 | 09:54:04 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | -0.27 | -0.68 % | 1,859,727 | 09:54:03 |
| COIN | Coinbase Global | 170.925 | 170.86 | 171.00 | -0.755 | -0.44 % | 918,762 | 09:54:04 |
| CRM | Salesforce | 271.87 | 0.00 | 0.00 | 1.43 | 0.53 % | 675,597 | 09:54:04 |
| DIS | Walt Disney | 93.71 | 0.00 | 0.00 | 0.02 | 0.02 % | 888,282 | 09:54:04 |
| DOW | Dow | 53.415 | 0.00 | 0.00 | -0.035 | -0.07 % | 328,348 | 09:54:02 |
| GOOGL | Alphabet | 162.14 | 162.13 | 162.14 | -0.15 | -0.09 % | 2,001,708 | 09:54:04 |
| GS | Goldman Sachs | 498.12 | 0.00 | 0.00 | 0.10 | 0.02 % | 109,540 | 09:53:50 |
| HD | Home Depot | 398.88 | 0.00 | 0.00 | -1.78 | -0.44 % | 318,131 | 09:54:00 |
| IBM | International Business M... | 220.58 | 0.00 | 0.00 | -0.39 | -0.18 % | 187,979 | 09:53:58 |
| INTC | Intel | 23.2701 | 23.27 | 23.28 | 0.4601 | 2.02 % | 10,842,509 | 09:54:04 |
| IWM | iShares Russell 2000 | 219.30 | 0.00 | 0.00 | -1.83 | -0.83 % | 2,834,398 | 09:54:04 |
| JNJ | Johnson and Johnson | 162.43 | 0.00 | 0.00 | -0.35 | -0.22 % | 284,948 | 09:54:04 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | -0.46 | -0.22 % | 559,142 | 09:54:00 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 885,792 | 09:54:04 |
| MCD | McDonalds | 299.78 | 0.00 | 0.00 | -0.49 | -0.16 % | 140,502 | 09:53:53 |
| META | Meta Platforms | 569.79 | 569.79 | 569.80 | 6.46 | 1.15 % | 1,445,172 | 09:53:55 |
| MRK | Merck | 115.73 | 0.00 | 0.00 | 0.77 | 0.67 % | 846,748 | 09:54:03 |
| MSFT | Microsoft | 429.63 | 429.60 | 429.71 | 0.46 | 0.11 % | 1,813,081 | 09:53:54 |
| MU | Micron Technology | 94.93 | 94.92 | 94.93 | 0.93 | 0.99 % | 5,600,850 | 09:54:04 |
| NKE | Nike | 87.61 | 0.00 | 0.00 | 0.15 | 0.17 % | 948,261 | 09:54:04 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 1.71 | 1.03 % | 962,325 | 09:54:03 |
| PYPL | PayPal | 78.69 | 78.69 | 78.70 | 0.35 | 0.45 % | 1,964,043 | 09:54:04 |
| QCOM | QUALCOMM | 166.98 | 166.96 | 167.00 | 0.03 | 0.02 % | 502,719 | 09:54:01 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.06 | 486.08 | 0.70 | 0.14 % | 2,626,209 | 09:54:04 |
| SOXL | Direxion Daily Semicondu... | 35.54 | 0.00 | 0.00 | 0.47 | 1.34 % | 12,810,203 | 09:54:04 |
| SPY | SPDR S&P 500 | 571.35 | 0.00 | 0.00 | 0.05 | 0.01 % | 4,241,207 | 09:54:01 |
| TRV | The Travelers Companies | 238.02 | 0.00 | 0.00 | 0.04 | 0.02 % | 41,489 | 09:54:02 |
| TSLA | Tesla | 253.61 | 253.61 | 253.66 | -0.66 | -0.26 % | 13,125,803 | 09:53:55 |
| V | Visa | 271.195 | 0.00 | 0.00 | -1.59 | -0.58 % | 1,450,818 | 09:53:58 |
| VZ | Verizon Communications | 44.7056 | 0.00 | 0.00 | 0.0456 | 0.10 % | 949,438 | 09:54:04 |
| WBA | Walgreens Boots Alliance | 8.455 | 8.45 | 8.46 | -0.075 | -0.88 % | 2,133,369 | 09:54:03 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -1.48 | -1.26 % | 1,393,953 | 09:53:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
