News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.69 | 184.69 | 184.72 | 1.95 | 1.07 % | 47,071,356 | 16:18:24 |
| AMD | Advanced Micro Devices | 152.25 | 152.25 | 152.30 | -1.37 | -0.89 % | 32,158,801 | 16:18:09 |
| AMZN | Amazon.com | 189.52 | 189.51 | 189.55 | 1.52 | 0.81 % | 42,308,329 | 16:18:13 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 2.90 | 1.23 % | 3,161,247 | 16:17:10 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,079,062 | 16:15:02 |
| BABA | Alibaba | 79.52 | 0.00 | 0.00 | 1.06 | 1.35 % | 9,566,976 | 16:15:33 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.61 | 1.62 % | 26,701,813 | 16:18:10 |
| COIN | Coinbase Global | 210.45 | 210.20 | 210.85 | -0.75 | -0.36 % | 4,541,259 | 16:18:18 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -3.80 | -1.36 % | 4,660,522 | 16:15:03 |
| DIS | Walt Disney | 105.81 | 0.00 | 0.00 | 0.37 | 0.35 % | 14,945,982 | 16:16:39 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,181,231 | 16:15:04 |
| GOOGL | Alphabet | 169.97 | 169.96 | 169.97 | 0.59 | 0.35 % | 12,960,917 | 16:18:01 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,692,120 | 16:15:01 |
| HD | Home Depot | 346.20 | 0.00 | 0.00 | 7.37 | 2.18 % | 3,435,582 | 16:18:16 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 4,259,797 | 16:18:21 |
| INTC | Intel | 30.10 | 30.09 | 30.10 | 0.10 | 0.33 % | 44,507,928 | 16:17:35 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 2.09 | 1.03 % | 21,606,526 | 16:18:12 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | 0.89 | 0.60 % | 6,363,634 | 16:18:08 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 1.85 | 0.95 % | 7,931,226 | 16:15:00 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.03 | 0.05 % | 8,907,116 | 16:15:00 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | -0.54 | -0.20 % | 3,134,227 | 16:17:32 |
| META | Meta Platforms | 475.51 | 475.51 | 475.79 | 2.91 | 0.62 % | 9,152,296 | 16:18:15 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,095,659 | 16:15:01 |
| MSFT | Microsoft | 412.79 | 412.71 | 412.79 | 2.25 | 0.55 % | 13,592,846 | 16:18:20 |
| MU | Micron Technology | 118.02 | 118.00 | 118.15 | -1.30 | -1.09 % | 10,146,012 | 16:17:01 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,110,895 | 16:15:38 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,154,799 | 16:16:06 |
| PYPL | PayPal | 64.4885 | 64.42 | 64.49 | 0.6785 | 1.06 % | 8,316,166 | 16:15:20 |
| QCOM | QUALCOMM | 180.54 | 180.75 | 181.00 | -0.01 | -0.01 % | 5,504,934 | 16:18:00 |
| QQQ | Invesco QQQ Trust Series 1 | 441.42 | 441.42 | 441.44 | 1.36 | 0.31 % | 24,365,425 | 16:18:23 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.40 | -0.99 % | 38,690,592 | 16:18:12 |
| SPY | SPDR S&P 500 | 520.49 | 0.00 | 0.00 | 3.30 | 0.64 % | 41,791,446 | 16:18:14 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,018,518 | 16:15:04 |
| TSLA | Tesla | 172.00 | 172.01 | 172.05 | -2.72 | -1.56 % | 65,479,766 | 16:18:23 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,898,547 | 16:17:57 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.33 | 0.84 % | 12,038,880 | 16:18:22 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | 0.02 | 0.12 % | 6,055,238 | 16:15:03 |
| XOM | Exxon Mobil | 118.43 | 0.00 | 0.00 | 2.28 | 1.96 % | 17,129,477 | 16:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
