News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.735 | 182.71 | 182.72 | 0.335 | 0.18 % | 30,277,864 | 15:16:38 |
| AMD | Advanced Micro Devices | 153.22 | 153.22 | 153.23 | -1.21 | -0.78 % | 23,773,162 | 15:16:41 |
| AMZN | Amazon.com | 187.90 | 187.90 | 187.91 | -0.86 | -0.46 % | 19,234,310 | 15:16:39 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | 1.55 | 0.66 % | 1,202,337 | 15:16:36 |
| BA | Boeing | 179.895 | 0.00 | 0.00 | 3.19 | 1.80 % | 3,821,917 | 15:16:41 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | -0.855 | -1.08 % | 8,420,337 | 15:16:40 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 18,246,490 | 15:16:40 |
| COIN | Coinbase Global | 211.82 | 211.71 | 211.83 | -2.52 | -1.18 % | 3,698,735 | 15:16:35 |
| CRM | Salesforce | 278.45 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,970,066 | 15:16:36 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 11,369,694 | 15:16:36 |
| DOW | Dow | 58.74 | 0.00 | 0.00 | 0.38 | 0.65 % | 3,131,677 | 15:16:20 |
| GOOGL | Alphabet | 169.615 | 169.61 | 169.62 | -1.64 | -0.95 % | 11,300,787 | 15:16:28 |
| GS | Goldman Sachs | 446.82 | 0.00 | 0.00 | 3.02 | 0.68 % | 1,236,652 | 15:16:25 |
| HD | Home Depot | 338.71 | 0.00 | 0.00 | -1.98 | -0.58 % | 1,551,098 | 15:16:40 |
| IBM | International Business M... | 169.775 | 0.00 | 0.00 | 1.40 | 0.83 % | 2,019,663 | 15:16:34 |
| INTC | Intel | 29.895 | 29.89 | 29.90 | -0.785 | -2.56 % | 39,078,904 | 15:16:39 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | -1.41 | -0.69 % | 14,459,203 | 15:16:36 |
| JNJ | Johnson and Johnson | 148.9936 | 0.00 | 0.00 | 0.2736 | 0.18 % | 3,974,561 | 15:16:41 |
| JPM | JP Morgan Chase | 195.3719 | 0.00 | 0.00 | 3.62 | 1.89 % | 5,850,886 | 15:16:41 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | 0.165 | 0.26 % | 5,337,049 | 15:16:12 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 2,219,636 | 15:16:37 |
| META | Meta Platforms | 472.13 | 472.07 | 472.20 | 3.89 | 0.83 % | 9,171,545 | 15:16:38 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | -0.69 | -0.53 % | 4,410,209 | 15:16:37 |
| MSFT | Microsoft | 410.76 | 410.73 | 410.77 | 1.42 | 0.35 % | 6,826,681 | 15:16:39 |
| MU | Micron Technology | 118.78 | 118.78 | 118.79 | -0.43 | -0.36 % | 7,220,207 | 15:16:36 |
| NKE | Nike | 93.205 | 0.00 | 0.00 | -0.575 | -0.61 % | 2,612,083 | 15:16:38 |
| ORCL | Oracle | 117.45 | 0.00 | 0.00 | -0.48 | -0.41 % | 2,313,447 | 15:16:41 |
| PYPL | PayPal | 63.9008 | 63.90 | 63.91 | -2.02 | -3.06 % | 7,311,128 | 15:16:37 |
| QCOM | QUALCOMM | 179.885 | 179.87 | 179.89 | -0.265 | -0.15 % | 3,873,738 | 15:16:30 |
| QQQ | Invesco QQQ Trust Series 1 | 439.755 | 439.75 | 439.76 | -0.565 | -0.13 % | 18,995,570 | 15:16:41 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | -0.48 | -1.19 % | 47,367,793 | 15:16:40 |
| SPY | SPDR S&P 500 | 517.04 | 0.00 | 0.00 | -0.10 | -0.02 % | 27,785,888 | 15:16:39 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | 0.58 | 0.27 % | 253,436 | 15:16:30 |
| TSLA | Tesla | 174.6638 | 174.66 | 174.69 | -3.15 | -1.77 % | 70,123,335 | 15:16:38 |
| V | Visa | 277.05 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,641,972 | 15:16:37 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 6,762,459 | 15:16:32 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 4,986,286 | 15:16:31 |
| XOM | Exxon Mobil | 115.895 | 0.00 | 0.00 | -0.275 | -0.24 % | 10,039,901 | 15:16:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
