News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.18 | 225.16 | 225.20 | -2.19 | -0.96 % | 2,537,442 | 09:33:57 |
| AMD | Advanced Micro Devices | 159.35 | 159.34 | 159.36 | 1.03 | 0.65 % | 1,283,671 | 09:33:52 |
| AMZN | Amazon.com | 193.76 | 193.75 | 193.79 | -0.20 | -0.10 % | 1,266,246 | 09:33:52 |
| AXP | American Express | 267.595 | 0.00 | 0.00 | 1.39 | 0.52 % | 36,757 | 09:33:54 |
| BA | Boeing | 155.6199 | 0.00 | 0.00 | -0.1901 | -0.12 % | 316,482 | 09:33:52 |
| BABA | Alibaba | 95.285 | 0.00 | 0.00 | -1.91 | -1.96 % | 2,748,437 | 09:33:52 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 961,994 | 09:33:52 |
| COIN | Coinbase Global | 173.33 | 173.27 | 173.34 | 1.65 | 0.96 % | 380,601 | 09:33:57 |
| CRM | Salesforce | 271.1475 | 0.00 | 0.00 | 0.7075 | 0.26 % | 217,268 | 09:33:54 |
| DIS | Walt Disney | 94.06 | 0.00 | 0.00 | 0.37 | 0.39 % | 441,181 | 09:33:52 |
| DOW | Dow | 53.62 | 0.00 | 0.00 | 0.17 | 0.32 % | 152,740 | 09:33:57 |
| GOOGL | Alphabet | 162.13 | 162.11 | 162.12 | -0.16 | -0.10 % | 955,452 | 09:33:57 |
| GS | Goldman Sachs | 498.90 | 0.00 | 0.00 | 0.88 | 0.18 % | 42,307 | 09:33:55 |
| HD | Home Depot | 399.235 | 0.00 | 0.00 | -1.43 | -0.36 % | 161,967 | 09:33:56 |
| IBM | International Business M... | 221.09 | 0.00 | 0.00 | 0.12 | 0.05 % | 79,013 | 09:33:44 |
| INTC | Intel | 22.895 | 22.89 | 22.90 | 0.085 | 0.37 % | 2,876,248 | 09:33:52 |
| IWM | iShares Russell 2000 | 219.8599 | 0.00 | 0.00 | -1.27 | -0.57 % | 800,139 | 09:33:57 |
| JNJ | Johnson and Johnson | 162.26 | 0.00 | 0.00 | -0.52 | -0.32 % | 157,063 | 09:33:57 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.36 | 0.17 % | 275,553 | 09:33:52 |
| KO | Coca Cola | 71.765 | 0.00 | 0.00 | 0.435 | 0.61 % | 573,259 | 09:33:57 |
| MCD | McDonalds | 301.045 | 0.00 | 0.00 | 0.775 | 0.26 % | 72,349 | 09:33:56 |
| META | Meta Platforms | 565.18 | 565.17 | 565.36 | 1.85 | 0.33 % | 341,393 | 09:33:57 |
| MRK | Merck | 115.615 | 0.00 | 0.00 | 0.655 | 0.57 % | 599,483 | 09:33:57 |
| MSFT | Microsoft | 430.535 | 430.48 | 430.61 | 1.37 | 0.32 % | 1,057,461 | 09:33:50 |
| MU | Micron Technology | 94.88 | 94.88 | 94.91 | 0.88 | 0.94 % | 3,343,316 | 09:33:50 |
| NKE | Nike | 87.455 | 0.00 | 0.00 | -0.005 | -0.01 % | 430,737 | 09:33:52 |
| ORCL | Oracle | 167.32 | 0.00 | 0.00 | 1.52 | 0.92 % | 422,558 | 09:33:55 |
| PYPL | PayPal | 79.12 | 79.09 | 79.13 | 0.78 | 1.00 % | 1,428,693 | 09:33:57 |
| QCOM | QUALCOMM | 166.83 | 166.77 | 166.92 | -0.12 | -0.07 % | 236,204 | 09:33:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.68 | 485.70 | 0.33 | 0.07 % | 1,102,350 | 09:33:52 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 0.26 | 0.74 % | 5,969,915 | 09:33:57 |
| SPY | SPDR S&P 500 | 571.68 | 0.00 | 0.00 | 0.38 | 0.07 % | 1,331,286 | 09:33:52 |
| TRV | The Travelers Companies | 239.8299 | 0.00 | 0.00 | 1.85 | 0.78 % | 22,242 | 09:33:43 |
| TSLA | Tesla | 255.68 | 255.68 | 255.75 | 1.41 | 0.55 % | 4,834,526 | 09:33:57 |
| V | Visa | 271.71 | 0.00 | 0.00 | -1.07 | -0.39 % | 591,857 | 09:33:57 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.03 | 0.07 % | 523,728 | 09:33:57 |
| WBA | Walgreens Boots Alliance | 8.4192 | 8.41 | 8.42 | -0.1108 | -1.30 % | 1,043,355 | 09:33:57 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | -0.57 | -0.49 % | 474,259 | 09:33:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
