News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.11 | 225.10 | 225.11 | -2.26 | -0.99 % | 24,709,899 | 15:14:16 |
| AMD | Advanced Micro Devices | 162.746 | 162.74 | 162.75 | 4.43 | 2.80 % | 28,494,441 | 15:14:16 |
| AMZN | Amazon.com | 193.0249 | 193.02 | 193.03 | -0.9351 | -0.48 % | 16,238,716 | 15:14:16 |
| AXP | American Express | 266.57 | 0.00 | 0.00 | 0.36 | 0.14 % | 1,185,966 | 15:14:17 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | -3.41 | -2.19 % | 7,266,580 | 15:14:17 |
| BABA | Alibaba | 95.5095 | 0.00 | 0.00 | -1.68 | -1.73 % | 15,702,980 | 15:14:16 |
| BAC | Bank of America | 39.2839 | 0.00 | 0.00 | -0.1661 | -0.42 % | 19,166,836 | 15:14:17 |
| COIN | Coinbase Global | 168.1221 | 168.06 | 168.14 | -3.56 | -2.07 % | 3,790,520 | 15:14:16 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 3.86 | 1.43 % | 5,666,308 | 15:14:14 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.21 | 0.22 % | 5,676,621 | 15:14:12 |
| DOW | Dow | 52.795 | 0.00 | 0.00 | -0.655 | -1.23 % | 1,952,853 | 15:14:08 |
| GOOGL | Alphabet | 161.5732 | 161.57 | 161.58 | -0.7168 | -0.44 % | 12,334,354 | 15:14:10 |
| GS | Goldman Sachs | 492.57 | 0.00 | 0.00 | -5.45 | -1.09 % | 948,995 | 15:14:09 |
| HD | Home Depot | 397.59 | 0.00 | 0.00 | -3.07 | -0.77 % | 1,807,560 | 15:14:07 |
| IBM | International Business M... | 221.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 1,503,444 | 15:14:11 |
| INTC | Intel | 23.575 | 23.57 | 23.58 | 0.765 | 3.35 % | 91,651,750 | 15:14:17 |
| IWM | iShares Russell 2000 | 218.44 | 0.00 | 0.00 | -2.69 | -1.22 % | 16,891,752 | 15:14:16 |
| JNJ | Johnson and Johnson | 161.105 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,928,437 | 15:13:55 |
| JPM | JP Morgan Chase | 210.135 | 0.00 | 0.00 | -1.46 | -0.69 % | 4,568,315 | 15:14:12 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,896,676 | 15:14:13 |
| MCD | McDonalds | 300.42 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,091,437 | 15:13:46 |
| META | Meta Platforms | 572.35 | 572.13 | 572.41 | 9.02 | 1.60 % | 11,549,980 | 15:14:16 |
| MRK | Merck | 115.22 | 0.00 | 0.00 | 0.26 | 0.23 % | 4,319,026 | 15:14:15 |
| MSFT | Microsoft | 432.01 | 431.99 | 432.04 | 2.84 | 0.66 % | 7,647,735 | 15:14:12 |
| MU | Micron Technology | 95.2449 | 95.24 | 95.25 | 1.24 | 1.32 % | 28,534,454 | 15:14:17 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 0.41 | 0.47 % | 7,286,069 | 15:14:17 |
| ORCL | Oracle | 166.005 | 0.00 | 0.00 | 0.205 | 0.12 % | 4,446,048 | 15:14:13 |
| PYPL | PayPal | 77.605 | 77.60 | 77.61 | -0.735 | -0.94 % | 7,477,974 | 15:14:15 |
| QCOM | QUALCOMM | 167.74 | 167.74 | 167.78 | 0.79 | 0.47 % | 3,334,461 | 15:14:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.66 | 485.67 | 0.29 | 0.06 % | 19,453,972 | 15:14:16 |
| SOXL | Direxion Daily Semicondu... | 35.4999 | 0.00 | 0.00 | 0.4299 | 1.23 % | 59,445,017 | 15:14:17 |
| SPY | SPDR S&P 500 | 569.99 | 0.00 | 0.00 | -1.31 | -0.23 % | 25,687,988 | 15:14:16 |
| TRV | The Travelers Companies | 236.60 | 0.00 | 0.00 | -1.38 | -0.58 % | 339,296 | 15:14:14 |
| TSLA | Tesla | 256.2701 | 256.28 | 256.30 | 2.00 | 0.79 % | 54,945,937 | 15:14:16 |
| V | Visa | 270.07 | 0.00 | 0.00 | -2.71 | -0.99 % | 8,653,974 | 15:14:13 |
| VZ | Verizon Communications | 44.7199 | 0.00 | 0.00 | 0.0599 | 0.13 % | 6,930,734 | 15:13:59 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 14,073,483 | 15:14:11 |
| XOM | Exxon Mobil | 114.635 | 0.00 | 0.00 | -2.42 | -2.06 % | 7,757,741 | 15:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
