News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.2314 | 191.22 | 191.31 | -7.62 | -3.83 % | 88,588,623 | 15:18:14 |
| AMD | Advanced Micro Devices | 87.885 | 87.85 | 87.88 | -8.96 | -9.25 % | 47,491,132 | 15:18:11 |
| AMZN | Amazon.com | 181.58 | 181.58 | 181.63 | -9.52 | -4.98 % | 50,052,690 | 15:18:12 |
| AXP | American Express | 247.37 | 0.00 | 0.00 | -14.99 | -5.71 % | 3,135,091 | 15:18:16 |
| BA | Boeing | 154.5701 | 0.00 | 0.00 | -6.25 | -3.89 % | 7,689,000 | 15:18:14 |
| BABA | Alibaba | 106.9459 | 0.00 | 0.00 | 2.17 | 2.07 % | 29,954,019 | 15:18:16 |
| BAC | Bank of America | 35.78 | 0.00 | 0.00 | -1.37 | -3.69 % | 64,439,806 | 15:18:14 |
| COIN | Coinbase Global | 172.25 | 172.05 | 172.38 | -4.84 | -2.73 % | 8,594,140 | 15:18:16 |
| CRM | Salesforce | 253.92 | 0.00 | 0.00 | -11.25 | -4.24 % | 6,105,834 | 15:18:15 |
| DIS | Walt Disney | 85.42 | 0.00 | 0.00 | -6.02 | -6.58 % | 11,834,672 | 15:18:16 |
| DOW | Dow | 27.27 | 0.00 | 0.00 | -2.59 | -8.67 % | 10,847,068 | 15:18:16 |
| GOOGL | Alphabet | 153.655 | 153.65 | 153.67 | -5.06 | -3.19 % | 33,194,604 | 15:18:16 |
| GS | Goldman Sachs | 489.31 | 0.00 | 0.00 | -27.56 | -5.33 % | 3,401,421 | 15:18:16 |
| HD | Home Depot | 352.32 | 0.00 | 0.00 | -3.07 | -0.86 % | 3,012,844 | 15:18:16 |
| IBM | International Business M... | 229.13 | 0.00 | 0.00 | -6.18 | -2.63 % | 3,559,666 | 15:18:16 |
| INTC | Intel | 19.7372 | 19.73 | 19.74 | -1.79 | -8.33 % | 96,959,569 | 15:18:16 |
| IWM | iShares Russell 2000 | 181.84 | 0.00 | 0.00 | -7.84 | -4.13 % | 53,940,265 | 15:18:16 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -1.94 | -1.29 % | 9,335,133 | 15:18:16 |
| JPM | JP Morgan Chase | 226.65 | 0.00 | 0.00 | -7.69 | -3.28 % | 12,833,312 | 15:18:16 |
| KO | Coca Cola | 70.89 | 0.00 | 0.00 | 0.94 | 1.34 % | 13,405,194 | 15:18:16 |
| MCD | McDonalds | 306.56 | 0.00 | 0.00 | 2.60 | 0.86 % | 4,159,424 | 15:18:07 |
| META | Meta Platforms | 548.03 | 547.76 | 548.24 | -37.74 | -6.44 % | 21,621,758 | 15:18:14 |
| MRK | Merck | 77.885 | 0.00 | 0.00 | -4.03 | -4.91 % | 11,748,654 | 15:18:16 |
| MSFT | Microsoft | 381.595 | 381.50 | 381.74 | -8.90 | -2.28 % | 23,670,524 | 15:18:10 |
| MU | Micron Technology | 69.5639 | 69.56 | 69.60 | -8.31 | -10.67 % | 33,085,243 | 15:18:16 |
| NKE | Nike | 54.32 | 0.00 | 0.00 | -5.00 | -8.43 % | 43,904,188 | 15:18:16 |
| ORCL | Oracle | 133.45 | 0.00 | 0.00 | -6.24 | -4.47 % | 7,873,998 | 15:18:16 |
| PYPL | PayPal | 60.805 | 60.79 | 60.83 | -3.15 | -4.92 % | 9,947,339 | 15:18:16 |
| QCOM | QUALCOMM | 133.78 | 133.71 | 133.89 | -9.81 | -6.83 % | 7,539,911 | 15:18:16 |
| QQQ | Invesco QQQ Trust Series 1 | 446.80 | 446.75 | 446.81 | -19.20 | -4.12 % | 92,002,173 | 15:18:16 |
| SOXL | Direxion Daily Semicondu... | 9.4798 | 0.00 | 0.00 | -3.29 | -25.77 % | 611,787,058 | 15:18:16 |
| SPY | SPDR S&P 500 | 525.8347 | 0.00 | 0.00 | -22.79 | -4.15 % | 123,607,923 | 15:18:16 |
| TRV | The Travelers Companies | 245.355 | 0.00 | 0.00 | -2.75 | -1.11 % | 866,182 | 15:18:09 |
| TSLA | Tesla | 250.76 | 250.78 | 251.00 | -21.44 | -7.88 % | 150,882,316 | 15:18:13 |
| V | Visa | 324.22 | 0.00 | 0.00 | -8.21 | -2.47 % | 5,559,483 | 15:18:16 |
| VZ | Verizon Communications | 43.035 | 0.00 | 0.00 | 0.145 | 0.34 % | 25,472,414 | 15:18:16 |
| WBA | Walgreens Boots Alliance | 10.765 | 10.76 | 10.77 | -0.015 | -0.14 % | 12,742,602 | 15:18:16 |
| XOM | Exxon Mobil | 99.57 | 0.00 | 0.00 | -6.23 | -5.89 % | 22,036,315 | 15:18:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
