News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.45 | 166.44 | 166.45 | 0.61 | 0.37 % | 13,028,186 | 10:46:26 |
| AMD | Advanced Micro Devices | 152.2881 | 152.29 | 152.30 | 3.65 | 2.45 % | 17,159,421 | 10:46:23 |
| AMZN | Amazon.com | 177.53 | 177.54 | 177.55 | 0.30 | 0.17 % | 11,635,020 | 10:46:23 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | 3.21 | 1.38 % | 767,465 | 10:46:25 |
| BA | Boeing | 169.85 | 0.00 | 0.00 | -0.63 | -0.37 % | 1,474,401 | 10:46:23 |
| BABA | Alibaba | 72.4601 | 0.00 | 0.00 | 1.78 | 2.52 % | 6,558,584 | 10:46:29 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 9,641,413 | 10:46:20 |
| COIN | Coinbase Global | 234.85 | 234.80 | 234.89 | 8.99 | 3.98 % | 3,576,868 | 10:46:31 |
| CRM | Salesforce | 273.6636 | 0.00 | 0.00 | -0.1464 | -0.05 % | 2,234,546 | 10:46:31 |
| DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.99 | 0.88 % | 1,310,535 | 10:46:22 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.16 | -0.28 % | 399,372 | 10:46:25 |
| GOOGL | Alphabet | 157.9924 | 157.99 | 158.00 | 1.71 | 1.10 % | 5,635,588 | 10:46:22 |
| GS | Goldman Sachs | 420.39 | 0.00 | 0.00 | 3.04 | 0.73 % | 666,524 | 10:46:31 |
| HD | Home Depot | 337.383 | 0.00 | 0.00 | 1.27 | 0.38 % | 534,918 | 10:46:28 |
| IBM | International Business M... | 184.07 | 0.00 | 0.00 | 2.17 | 1.19 % | 595,217 | 10:46:27 |
| INTC | Intel | 34.30 | 34.29 | 34.30 | -0.11 | -0.32 % | 9,284,263 | 10:46:23 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | 2.90 | 1.48 % | 8,581,497 | 10:46:31 |
| JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | -0.125 | -0.08 % | 1,989,731 | 10:46:29 |
| JPM | JP Morgan Chase | 191.26 | 0.00 | 0.00 | 1.85 | 0.98 % | 1,875,056 | 10:46:22 |
| KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.095 | -0.16 % | 2,984,090 | 10:46:23 |
| MCD | McDonalds | 276.37 | 0.00 | 0.00 | 0.79 | 0.29 % | 578,208 | 10:46:30 |
| META | Meta Platforms | 494.02 | 493.84 | 494.12 | 12.29 | 2.55 % | 4,611,911 | 10:46:28 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.40 | 0.32 % | 1,702,122 | 10:46:20 |
| MSFT | Microsoft | 406.75 | 406.72 | 406.75 | 5.79 | 1.44 % | 4,156,317 | 10:46:22 |
| MU | Micron Technology | 111.44 | 111.42 | 111.45 | 2.32 | 2.13 % | 5,217,574 | 10:46:31 |
| NKE | Nike | 94.465 | 0.00 | 0.00 | 0.275 | 0.29 % | 1,721,921 | 10:46:20 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | 0.96 | 0.84 % | 1,233,177 | 10:46:31 |
| PYPL | PayPal | 64.305 | 64.30 | 64.31 | 1.12 | 1.76 % | 2,128,146 | 10:46:30 |
| QCOM | QUALCOMM | 161.15 | 161.14 | 161.18 | 0.97 | 0.61 % | 1,439,361 | 10:46:29 |
| QQQ | Invesco QQQ Trust Series 1 | 424.065 | 424.06 | 424.07 | 5.25 | 1.25 % | 13,893,696 | 10:46:23 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 1.81 | 5.64 % | 30,326,972 | 10:46:27 |
| SPY | SPDR S&P 500 | 504.40 | 0.00 | 0.00 | 4.68 | 0.94 % | 15,787,354 | 10:46:23 |
| TRV | The Travelers Companies | 213.655 | 0.00 | 0.00 | -0.615 | -0.29 % | 156,431 | 10:46:10 |
| TSLA | Tesla | 144.57 | 144.57 | 144.60 | 2.52 | 1.77 % | 34,242,237 | 10:46:26 |
| V | Visa | 274.125 | 0.00 | 0.00 | 1.80 | 0.66 % | 1,142,170 | 10:46:25 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 1.20 | 3.10 % | 8,186,720 | 10:46:31 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.25 | 18.26 | 0.03 | 0.16 % | 1,678,708 | 10:46:30 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | -0.49 | -0.41 % | 2,993,422 | 10:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
