News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.4599 | 226.44 | 226.46 | -1.74 | -0.76 % | 34,340,777 | 15:40:09 |
| AMD | Advanced Micro Devices | 156.3001 | 156.30 | 156.31 | 0.3501 | 0.22 % | 17,588,991 | 15:40:12 |
| AMZN | Amazon.com | 193.86 | 193.86 | 193.87 | 2.26 | 1.18 % | 22,343,273 | 15:40:09 |
| AXP | American Express | 267.515 | 0.00 | 0.00 | -1.48 | -0.55 % | 1,298,032 | 15:40:03 |
| BA | Boeing | 156.455 | 0.00 | 0.00 | 3.17 | 2.06 % | 11,086,068 | 15:40:04 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 16,339,625 | 15:40:12 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 18,471,808 | 15:40:04 |
| COIN | Coinbase Global | 169.045 | 169.01 | 169.08 | -1.05 | -0.61 % | 4,057,213 | 15:40:04 |
| CRM | Salesforce | 264.28 | 0.00 | 0.00 | -2.52 | -0.94 % | 4,056,763 | 15:40:05 |
| DIS | Walt Disney | 92.955 | 0.00 | 0.00 | -0.795 | -0.85 % | 5,249,874 | 15:40:08 |
| DOW | Dow | 51.97 | 0.00 | 0.00 | 0.26 | 0.50 % | 2,223,956 | 15:40:02 |
| GOOGL | Alphabet | 162.395 | 162.39 | 162.40 | -1.20 | -0.73 % | 13,537,482 | 15:40:06 |
| GS | Goldman Sachs | 497.30 | 0.00 | 0.00 | -1.13 | -0.23 % | 512,069 | 15:39:53 |
| HD | Home Depot | 391.58 | 0.00 | 0.00 | 1.72 | 0.44 % | 1,367,244 | 15:40:11 |
| IBM | International Business M... | 220.23 | 0.00 | 0.00 | 2.53 | 1.16 % | 2,382,610 | 15:40:03 |
| INTC | Intel | 22.455 | 22.45 | 22.46 | 0.615 | 2.82 % | 157,775,176 | 15:40:12 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -0.61 | -0.28 % | 16,702,412 | 15:40:11 |
| JNJ | Johnson and Johnson | 162.965 | 0.00 | 0.00 | -1.20 | -0.73 % | 2,618,971 | 15:40:07 |
| JPM | JP Morgan Chase | 211.29 | 0.00 | 0.00 | 0.20 | 0.09 % | 3,713,820 | 15:40:09 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,830,636 | 15:40:07 |
| MCD | McDonalds | 298.105 | 0.00 | 0.00 | 1.28 | 0.43 % | 1,542,374 | 15:40:08 |
| META | Meta Platforms | 564.76 | 564.76 | 564.91 | 3.41 | 0.61 % | 8,209,001 | 15:40:11 |
| MRK | Merck | 115.715 | 0.00 | 0.00 | -1.46 | -1.24 % | 3,758,620 | 15:40:04 |
| MSFT | Microsoft | 434.1305 | 434.13 | 434.16 | -1.14 | -0.26 % | 7,916,364 | 15:40:09 |
| MU | Micron Technology | 93.41 | 93.41 | 93.42 | 2.51 | 2.76 % | 18,765,595 | 15:40:12 |
| NKE | Nike | 85.955 | 0.00 | 0.00 | -0.565 | -0.65 % | 11,835,033 | 15:40:08 |
| ORCL | Oracle | 165.715 | 0.00 | 0.00 | -2.29 | -1.36 % | 4,797,256 | 15:40:11 |
| PYPL | PayPal | 77.49 | 77.48 | 77.49 | 0.73 | 0.95 % | 9,847,180 | 15:40:12 |
| QCOM | QUALCOMM | 166.21 | 166.21 | 166.23 | -2.71 | -1.60 % | 7,296,163 | 15:40:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9825 | 482.97 | 482.98 | 0.5425 | 0.11 % | 19,288,108 | 15:40:09 |
| SOXL | Direxion Daily Semicondu... | 33.865 | 0.00 | 0.00 | 0.315 | 0.94 % | 53,621,173 | 15:40:09 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 25,882,065 | 15:40:12 |
| TRV | The Travelers Companies | 239.82 | 0.00 | 0.00 | 1.29 | 0.54 % | 388,833 | 15:40:00 |
| TSLA | Tesla | 249.38 | 249.35 | 249.38 | 11.13 | 4.67 % | 73,313,925 | 15:40:09 |
| V | Visa | 288.38 | 0.00 | 0.00 | 3.61 | 1.27 % | 2,905,726 | 15:40:06 |
| VZ | Verizon Communications | 44.3643 | 0.00 | 0.00 | 0.0343 | 0.08 % | 11,021,498 | 15:40:07 |
| WBA | Walgreens Boots Alliance | 8.604 | 8.60 | 8.61 | -0.106 | -1.22 % | 11,134,239 | 15:40:04 |
| XOM | Exxon Mobil | 117.205 | 0.00 | 0.00 | 1.94 | 1.68 % | 8,497,069 | 15:40:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
