News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.92 | 225.98 | -1.42 | -0.62 % | 42,281,984 | 19:01:01 |
| AMD | Advanced Micro Devices | 163.6697 | 163.60 | 163.67 | 5.35 | 3.38 % | 35,168,762 | 19:01:23 |
| AMZN | Amazon.com | 192.38 | 192.36 | 192.40 | -1.58 | -0.81 % | 26,313,142 | 18:59:46 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,564,731 | 19:01:03 |
| BABA | Alibaba | 95.10 | 0.00 | 0.00 | -2.09 | -2.15 % | 18,809,915 | 19:01:25 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.13 | -0.33 % | 28,862,600 | 18:57:26 |
| COIN | Coinbase Global | 168.05 | 168.05 | 168.20 | -3.63 | -2.11 % | 5,347,038 | 19:00:13 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,094 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,507 | 18:51:15 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
| GOOGL | Alphabet | 161.55 | 161.48 | 161.55 | -0.74 | -0.46 % | 18,916,977 | 18:56:51 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,723 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,365 | 18:42:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,434 | 18:20:35 |
| INTC | Intel | 23.8995 | 23.89 | 23.90 | 1.09 | 4.78 % | 116,721,184 | 19:01:23 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | -3.23 | -1.46 % | 22,528,906 | 19:01:33 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,972 | 18:51:36 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,089 | 19:00:00 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,969 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,215 | 18:58:27 |
| META | Meta Platforms | 568.834 | 568.65 | 568.93 | 5.50 | 0.98 % | 16,528,847 | 19:01:27 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:52:29 |
| MSFT | Microsoft | 431.50 | 431.26 | 431.69 | 2.33 | 0.54 % | 13,386,543 | 19:01:33 |
| MU | Micron Technology | 109.69 | 109.68 | 109.70 | 15.69 | 16.69 % | 54,063,201 | 19:01:29 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,391,288 | 19:01:14 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,136,158 | 18:46:33 |
| PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,815,606 | 18:52:52 |
| QCOM | QUALCOMM | 169.9996 | 169.85 | 170.00 | 3.05 | 1.83 % | 5,088,487 | 19:01:24 |
| QQQ | Invesco QQQ Trust Series 1 | 487.22 | 487.25 | 487.26 | 1.85 | 0.38 % | 26,461,808 | 19:01:02 |
| SOXL | Direxion Daily Semicondu... | 37.6897 | 0.00 | 0.00 | 2.62 | 7.47 % | 72,815,679 | 19:01:30 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | -0.84 | -0.15 % | 37,399,861 | 19:01:34 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.58 | 256.57 | 256.58 | 2.31 | 0.91 % | 64,929,818 | 19:01:31 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,670,791 | 18:57:08 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,942 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.26 | 8.26 | 8.28 | -0.27 | -3.17 % | 22,597,434 | 19:01:24 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,065 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
