News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.705 | 226.70 | 226.71 | -0.665 | -0.29 % | 6,361,576 | 10:05:23 |
| AMD | Advanced Micro Devices | 160.0201 | 160.03 | 160.06 | 1.70 | 1.07 % | 5,607,489 | 10:05:24 |
| AMZN | Amazon.com | 192.86 | 192.86 | 192.88 | -1.10 | -0.57 % | 3,900,518 | 10:05:24 |
| AXP | American Express | 268.306 | 0.00 | 0.00 | 2.10 | 0.79 % | 140,134 | 10:05:25 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 0.49 | 0.31 % | 1,288,566 | 10:05:24 |
| BABA | Alibaba | 95.76 | 0.00 | 0.00 | -1.43 | -1.47 % | 6,662,915 | 10:05:25 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.32 | -0.81 % | 2,386,947 | 10:05:18 |
| COIN | Coinbase Global | 171.94 | 171.80 | 171.94 | 0.26 | 0.15 % | 1,118,984 | 10:05:25 |
| CRM | Salesforce | 273.0671 | 0.00 | 0.00 | 2.63 | 0.97 % | 999,102 | 10:05:24 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,086,178 | 10:05:25 |
| DOW | Dow | 53.465 | 0.00 | 0.00 | 0.015 | 0.03 % | 419,542 | 10:05:21 |
| GOOGL | Alphabet | 162.415 | 162.40 | 162.43 | 0.125 | 0.08 % | 2,429,094 | 10:05:25 |
| GS | Goldman Sachs | 498.975 | 0.00 | 0.00 | 0.955 | 0.19 % | 158,132 | 10:05:22 |
| HD | Home Depot | 398.36 | 0.00 | 0.00 | -2.30 | -0.57 % | 401,821 | 10:05:23 |
| IBM | International Business M... | 220.83 | 0.00 | 0.00 | -0.14 | -0.06 % | 236,208 | 10:05:16 |
| INTC | Intel | 23.735 | 23.73 | 23.74 | 0.925 | 4.06 % | 19,627,757 | 10:05:23 |
| IWM | iShares Russell 2000 | 219.6999 | 0.00 | 0.00 | -1.43 | -0.65 % | 3,729,631 | 10:05:24 |
| JNJ | Johnson and Johnson | 161.61 | 0.00 | 0.00 | -1.17 | -0.72 % | 409,101 | 10:05:24 |
| JPM | JP Morgan Chase | 210.805 | 0.00 | 0.00 | -0.785 | -0.37 % | 704,613 | 10:05:22 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 1,071,017 | 10:05:23 |
| MCD | McDonalds | 299.48 | 0.00 | 0.00 | -0.79 | -0.26 % | 212,218 | 10:05:23 |
| META | Meta Platforms | 568.71 | 568.71 | 568.84 | 5.38 | 0.96 % | 2,041,736 | 10:05:21 |
| MRK | Merck | 115.325 | 0.00 | 0.00 | 0.365 | 0.32 % | 1,008,662 | 10:05:23 |
| MSFT | Microsoft | 430.6811 | 430.65 | 430.71 | 1.51 | 0.35 % | 2,200,206 | 10:05:21 |
| MU | Micron Technology | 95.13 | 95.12 | 95.14 | 1.13 | 1.20 % | 6,911,296 | 10:05:24 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 0.28 | 0.32 % | 1,249,841 | 10:05:25 |
| ORCL | Oracle | 167.424 | 0.00 | 0.00 | 1.62 | 0.98 % | 1,230,715 | 10:05:25 |
| PYPL | PayPal | 78.67 | 78.67 | 78.68 | 0.33 | 0.42 % | 2,310,473 | 10:05:25 |
| QCOM | QUALCOMM | 167.44 | 167.40 | 167.51 | 0.49 | 0.29 % | 660,654 | 10:05:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.85 | 486.85 | 486.86 | 1.48 | 0.30 % | 3,614,487 | 10:05:25 |
| SOXL | Direxion Daily Semicondu... | 35.9601 | 0.00 | 0.00 | 0.8901 | 2.54 % | 17,245,258 | 10:05:25 |
| SPY | SPDR S&P 500 | 571.55 | 0.00 | 0.00 | 0.25 | 0.04 % | 5,150,214 | 10:05:25 |
| TRV | The Travelers Companies | 237.54 | 0.00 | 0.00 | -0.44 | -0.18 % | 62,308 | 10:04:52 |
| TSLA | Tesla | 255.2799 | 255.25 | 255.28 | 1.01 | 0.40 % | 17,037,353 | 10:05:23 |
| V | Visa | 269.495 | 0.00 | 0.00 | -3.29 | -1.20 % | 2,054,539 | 10:05:23 |
| VZ | Verizon Communications | 44.6056 | 0.00 | 0.00 | -0.0544 | -0.12 % | 1,219,414 | 10:05:24 |
| WBA | Walgreens Boots Alliance | 8.4001 | 8.40 | 8.41 | -0.1299 | -1.52 % | 2,721,706 | 10:05:24 |
| XOM | Exxon Mobil | 115.265 | 0.00 | 0.00 | -1.79 | -1.52 % | 1,850,579 | 10:05:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
