News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.66 | 226.65 | 226.66 | -0.71 | -0.31 % | 9,957,559 | 10:47:56 |
| AMD | Advanced Micro Devices | 160.27 | 160.27 | 160.29 | 1.95 | 1.23 % | 9,805,411 | 10:47:57 |
| AMZN | Amazon.com | 193.07 | 193.07 | 193.08 | -0.89 | -0.46 % | 6,227,303 | 10:47:56 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 281,292 | 10:47:55 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,114,185 | 10:47:54 |
| BABA | Alibaba | 95.8816 | 0.00 | 0.00 | -1.31 | -1.35 % | 9,419,361 | 10:47:57 |
| BAC | Bank of America | 39.0532 | 0.00 | 0.00 | -0.3968 | -1.01 % | 4,510,970 | 10:47:53 |
| COIN | Coinbase Global | 170.88 | 170.80 | 171.03 | -0.80 | -0.47 % | 1,622,965 | 10:47:57 |
| CRM | Salesforce | 275.9299 | 0.00 | 0.00 | 5.49 | 2.03 % | 2,298,089 | 10:47:56 |
| DIS | Walt Disney | 93.431 | 0.00 | 0.00 | -0.259 | -0.28 % | 1,645,302 | 10:47:57 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.25 | -0.47 % | 652,417 | 10:47:55 |
| GOOGL | Alphabet | 162.525 | 162.52 | 162.53 | 0.235 | 0.14 % | 4,399,574 | 10:47:56 |
| GS | Goldman Sachs | 496.705 | 0.00 | 0.00 | -1.32 | -0.26 % | 416,705 | 10:47:37 |
| HD | Home Depot | 397.6047 | 0.00 | 0.00 | -3.06 | -0.76 % | 595,876 | 10:47:57 |
| IBM | International Business M... | 221.21 | 0.00 | 0.00 | 0.24 | 0.11 % | 447,981 | 10:47:47 |
| INTC | Intel | 23.88 | 23.87 | 23.88 | 1.07 | 4.69 % | 45,878,846 | 10:47:57 |
| IWM | iShares Russell 2000 | 219.87 | 0.00 | 0.00 | -1.26 | -0.57 % | 5,736,096 | 10:47:57 |
| JNJ | Johnson and Johnson | 160.36 | 0.00 | 0.00 | -2.42 | -1.49 % | 1,000,417 | 10:47:57 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | -1.46 | -0.69 % | 1,378,604 | 10:47:57 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,668,087 | 10:47:57 |
| MCD | McDonalds | 299.615 | 0.00 | 0.00 | -0.655 | -0.22 % | 393,343 | 10:47:41 |
| META | Meta Platforms | 569.87 | 569.87 | 569.98 | 6.54 | 1.16 % | 3,502,009 | 10:47:56 |
| MRK | Merck | 115.515 | 0.00 | 0.00 | 0.555 | 0.48 % | 2,017,062 | 10:47:54 |
| MSFT | Microsoft | 431.27 | 431.25 | 431.32 | 2.10 | 0.49 % | 3,424,030 | 10:47:57 |
| MU | Micron Technology | 96.02 | 96.01 | 96.02 | 2.02 | 2.15 % | 10,545,323 | 10:47:57 |
| NKE | Nike | 87.815 | 0.00 | 0.00 | 0.355 | 0.41 % | 2,088,838 | 10:47:57 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 2.45 | 1.48 % | 2,119,776 | 10:47:57 |
| PYPL | PayPal | 77.935 | 77.93 | 77.94 | -0.405 | -0.52 % | 3,385,598 | 10:47:56 |
| QCOM | QUALCOMM | 167.92 | 167.89 | 167.98 | 0.97 | 0.58 % | 1,264,652 | 10:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 486.7601 | 486.78 | 486.80 | 1.39 | 0.29 % | 6,734,216 | 10:47:55 |
| SOXL | Direxion Daily Semicondu... | 36.04 | 0.00 | 0.00 | 0.97 | 2.77 % | 29,460,488 | 10:47:57 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | -0.25 | -0.04 % | 8,448,904 | 10:47:57 |
| TRV | The Travelers Companies | 237.00 | 0.00 | 0.00 | -0.98 | -0.41 % | 118,692 | 10:47:28 |
| TSLA | Tesla | 254.71 | 254.71 | 254.75 | 0.44 | 0.17 % | 27,032,298 | 10:47:56 |
| V | Visa | 269.75 | 0.00 | 0.00 | -3.03 | -1.11 % | 3,569,703 | 10:47:52 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | -0.195 | -0.44 % | 2,228,730 | 10:47:52 |
| WBA | Walgreens Boots Alliance | 8.3357 | 8.33 | 8.34 | -0.1943 | -2.28 % | 5,379,662 | 10:47:53 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | -1.49 | -1.27 % | 3,031,397 | 10:47:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
