News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.83 | 227.87 | -0.28 | -0.12 % | 1,005,847 | 08:26:26 |
| AMD | Advanced Micro Devices | 156.70 | 156.70 | 156.75 | 0.75 | 0.48 % | 149,343 | 08:26:12 |
| AMZN | Amazon.com | 191.65 | 191.60 | 191.68 | 0.05 | 0.03 % | 202,642 | 08:25:55 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,219 | 08:05:40 |
| BA | Boeing | 153.72 | 0.00 | 0.00 | 0.43 | 0.28 % | 35,998 | 08:25:37 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 218,690 | 08:24:09 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 51,168 | 08:17:49 |
| COIN | Coinbase Global | 172.19 | 172.13 | 172.28 | 2.10 | 1.23 % | 101,872 | 08:26:32 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,615 | 08:26:08 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 11,091 | 08:24:43 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,155 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.40 | 164.45 | 0.81 | 0.50 % | 141,908 | 08:26:16 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:18:50 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,526 | 08:12:00 |
| INTC | Intel | 22.75 | 22.74 | 22.75 | 0.91 | 4.17 % | 8,563,266 | 08:26:33 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 207,574 | 08:26:20 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,458 | 08:26:14 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,395 | 08:23:05 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,759 | 08:26:30 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,295 | 08:25:00 |
| META | Meta Platforms | 569.212 | 569.20 | 569.33 | 7.86 | 1.40 % | 384,286 | 08:26:30 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,262 | 08:17:39 |
| MSFT | Microsoft | 434.00 | 433.60 | 434.13 | -1.27 | -0.29 % | 690,400 | 08:26:32 |
| MU | Micron Technology | 92.18 | 92.13 | 92.20 | 1.28 | 1.41 % | 310,730 | 08:26:37 |
| NKE | Nike | 85.58 | 0.00 | 0.00 | -0.94 | -1.09 % | 166,493 | 08:26:36 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,283 | 08:24:53 |
| PYPL | PayPal | 77.31 | 77.25 | 77.31 | 0.55 | 0.72 % | 80,194 | 08:26:15 |
| QCOM | QUALCOMM | 167.24 | 167.07 | 167.26 | -1.68 | -0.99 % | 78,240 | 08:25:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.00 | 483.05 | 0.58 | 0.12 % | 456,124 | 08:26:37 |
| SOXL | Direxion Daily Semicondu... | 33.9105 | 0.00 | 0.00 | 0.3605 | 1.07 % | 3,333,667 | 08:26:27 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 495,538 | 08:26:35 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.9999 | 241.97 | 242.00 | 3.75 | 1.57 % | 999,974 | 08:26:28 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,973 | 08:26:07 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,106 | 08:26:07 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 39,140 | 08:25:46 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,207 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
