ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.10228.09228.20-0.10-0.04 %193,19207:25:21
AMDAdvanced Micro Devices156.33156.22156.360.380.24 %58,99507:25:01
AMZNAmazon.com191.79191.73191.810.190.10 %84,92307:24:46
AXPAmerican Express269.300.000.000.310.12 %83107:25:20
BABoeing153.790.000.000.500.33 %15,93007:21:54
BABAAlibaba89.040.000.000.750.85 %119,53507:24:45
BACBank of America40.200.000.00-0.07-0.17 %39,08007:20:56
COINCoinbase Global171.989171.76172.001.901.12 %61,21907:25:19
CRMSalesforce268.000.000.001.200.45 %4,29307:25:14
DISWalt Disney93.740.000.00-0.01-0.01 %4,72707:24:46
DOWDow51.780.000.000.070.14 %21607:24:01
GOOGLAlphabet164.35164.27164.410.760.46 %73,51907:25:04
GSGoldman Sachs498.950.000.000.520.10 %1,19007:08:03
HDHome Depot389.940.000.000.080.02 %1,36407:24:50
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46007:25:17
INTCIntel22.6122.6022.610.773.53 %3,169,02607:25:11
IWMiShares Russell 2000222.540.000.000.970.44 %94,26007:25:19
JNJJohnson and Johnson164.340.000.000.180.11 %3,25007:25:06
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39507:23:17
KOCoca Cola71.600.000.00-0.04-0.06 %5,10007:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:24:46
METAMeta Platforms567.60567.65567.986.251.11 %70,67207:25:17
MRKMerck117.170.000.000.000.00 %78807:21:16
MSFTMicrosoft433.22433.05433.55-2.05-0.47 %125,07207:25:20
MUMicron Technology92.2892.2092.381.381.52 %132,97507:25:19
NKENike85.610.000.00-0.91-1.05 %119,81207:23:13
ORCLOracle167.990.000.00-0.01-0.01 %8,84407:18:16
PYPLPayPal77.1277.1677.270.360.47 %34,71007:24:30
QCOMQUALCOMM167.81167.90168.22-1.11-0.66 %36,56507:24:23
QQQInvesco QQQ Trust Series 1482.74482.65482.720.300.06 %301,41607:25:22
SOXLDirexion Daily Semicondu...33.700.000.000.150.45 %1,939,30107:25:14
SPYSPDR S&P 500568.670.000.000.420.07 %353,11607:25:17
TRVThe Travelers Companies238.530.000.000.000.00 %1907:09:38
TSLATesla241.77241.76241.803.521.48 %464,60907:25:15
VVisa284.770.000.000.000.00 %66907:24:50
VZVerizon Communications44.380.000.000.050.11 %7,75607:22:12
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:11:20