News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.385 | 226.37 | 226.39 | -0.985 | -0.43 % | 8,884,293 | 10:36:22 |
| AMD | Advanced Micro Devices | 160.19 | 160.18 | 160.21 | 1.87 | 1.18 % | 9,050,629 | 10:36:22 |
| AMZN | Amazon.com | 193.275 | 193.27 | 193.28 | -0.685 | -0.35 % | 5,735,137 | 10:36:22 |
| AXP | American Express | 266.10 | 0.00 | 0.00 | -0.11 | -0.04 % | 241,682 | 10:36:28 |
| BA | Boeing | 155.38 | 0.00 | 0.00 | -0.43 | -0.28 % | 1,992,245 | 10:36:22 |
| BABA | Alibaba | 95.96 | 0.00 | 0.00 | -1.23 | -1.27 % | 8,809,901 | 10:36:22 |
| BAC | Bank of America | 38.975 | 0.00 | 0.00 | -0.475 | -1.20 % | 4,081,908 | 10:36:22 |
| COIN | Coinbase Global | 170.90 | 170.80 | 171.00 | -0.78 | -0.45 % | 1,522,335 | 10:36:22 |
| CRM | Salesforce | 274.615 | 0.00 | 0.00 | 4.18 | 1.54 % | 1,960,724 | 10:36:28 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,463,487 | 10:36:21 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | -0.21 | -0.39 % | 614,417 | 10:36:28 |
| GOOGL | Alphabet | 162.64 | 162.63 | 162.64 | 0.35 | 0.22 % | 3,898,922 | 10:36:29 |
| GS | Goldman Sachs | 495.2975 | 0.00 | 0.00 | -2.72 | -0.55 % | 374,694 | 10:36:23 |
| HD | Home Depot | 397.20 | 0.00 | 0.00 | -3.46 | -0.86 % | 554,115 | 10:36:28 |
| IBM | International Business M... | 221.27 | 0.00 | 0.00 | 0.30 | 0.14 % | 388,919 | 10:36:28 |
| INTC | Intel | 23.9076 | 23.90 | 23.91 | 1.10 | 4.81 % | 40,931,296 | 10:36:22 |
| IWM | iShares Russell 2000 | 219.44 | 0.00 | 0.00 | -1.69 | -0.76 % | 5,322,236 | 10:36:29 |
| JNJ | Johnson and Johnson | 160.70 | 0.00 | 0.00 | -2.08 | -1.28 % | 790,103 | 10:36:28 |
| JPM | JP Morgan Chase | 209.8601 | 0.00 | 0.00 | -1.73 | -0.82 % | 1,231,462 | 10:36:22 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | 0.085 | 0.12 % | 1,514,360 | 10:36:29 |
| MCD | McDonalds | 300.04 | 0.00 | 0.00 | -0.23 | -0.08 % | 365,178 | 10:36:23 |
| META | Meta Platforms | 571.23 | 571.20 | 571.31 | 7.90 | 1.40 % | 3,269,449 | 10:36:19 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 1,898,246 | 10:36:27 |
| MSFT | Microsoft | 431.00 | 430.96 | 431.01 | 1.83 | 0.43 % | 3,106,303 | 10:36:22 |
| MU | Micron Technology | 95.745 | 95.74 | 95.75 | 1.75 | 1.86 % | 9,601,639 | 10:36:29 |
| NKE | Nike | 87.81 | 0.00 | 0.00 | 0.35 | 0.40 % | 1,752,536 | 10:36:20 |
| ORCL | Oracle | 168.34 | 0.00 | 0.00 | 2.54 | 1.53 % | 1,853,088 | 10:36:29 |
| PYPL | PayPal | 78.0798 | 78.06 | 78.08 | -0.2602 | -0.33 % | 3,179,465 | 10:36:28 |
| QCOM | QUALCOMM | 167.91 | 167.85 | 167.90 | 0.96 | 0.58 % | 1,141,148 | 10:36:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.93 | 486.96 | 1.55 | 0.32 % | 6,283,244 | 10:36:22 |
| SOXL | Direxion Daily Semicondu... | 36.1051 | 0.00 | 0.00 | 1.04 | 2.95 % | 27,144,949 | 10:36:29 |
| SPY | SPDR S&P 500 | 571.13 | 0.00 | 0.00 | -0.17 | -0.03 % | 7,719,587 | 10:36:22 |
| TRV | The Travelers Companies | 236.57 | 0.00 | 0.00 | -1.41 | -0.59 % | 96,117 | 10:36:26 |
| TSLA | Tesla | 254.9562 | 254.93 | 254.98 | 0.68621 | 0.27 % | 24,210,228 | 10:36:28 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.75 | -1.01 % | 3,262,816 | 10:36:29 |
| VZ | Verizon Communications | 44.565 | 0.00 | 0.00 | -0.095 | -0.21 % | 1,985,782 | 10:36:26 |
| WBA | Walgreens Boots Alliance | 8.355 | 8.35 | 8.36 | -0.175 | -2.05 % | 4,770,013 | 10:36:20 |
| XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | -1.79 | -1.53 % | 2,806,548 | 10:36:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
