News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.26 | 228.24 | 228.27 | 0.06 | 0.03 % | 254,094 | 07:57:55 |
| AMD | Advanced Micro Devices | 156.38 | 156.35 | 156.42 | 0.43 | 0.28 % | 80,015 | 07:58:41 |
| AMZN | Amazon.com | 191.62 | 191.50 | 191.62 | 0.02 | 0.01 % | 111,755 | 07:58:12 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,054 | 07:52:59 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,772 | 07:52:30 |
| BABA | Alibaba | 89.04 | 0.00 | 0.00 | 0.75 | 0.85 % | 126,081 | 07:57:25 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 43,717 | 07:37:32 |
| COIN | Coinbase Global | 172.27 | 172.25 | 172.45 | 2.18 | 1.28 % | 68,041 | 07:58:08 |
| CRM | Salesforce | 267.33 | 0.00 | 0.00 | 0.53 | 0.20 % | 5,116 | 07:56:38 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.09 | 0.10 % | 7,098 | 07:56:51 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 229 | 07:53:59 |
| GOOGL | Alphabet | 164.39 | 164.27 | 164.38 | 0.80 | 0.49 % | 88,318 | 07:58:39 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,757 | 07:58:41 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,383 | 07:58:37 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,556 | 07:58:39 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.98 | 4.49 % | 4,252,041 | 07:58:41 |
| IWM | iShares Russell 2000 | 222.71 | 0.00 | 0.00 | 1.14 | 0.51 % | 164,901 | 07:58:40 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,305 | 07:50:32 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,741 | 07:56:57 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 5,674 | 07:57:52 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,826 | 07:58:37 |
| META | Meta Platforms | 569.00 | 568.90 | 569.10 | 7.65 | 1.36 % | 96,260 | 07:58:38 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.90 | 433.74 | 434.17 | -1.37 | -0.31 % | 142,380 | 07:58:38 |
| MU | Micron Technology | 92.25 | 92.20 | 92.26 | 1.35 | 1.49 % | 171,655 | 07:58:26 |
| NKE | Nike | 85.60 | 0.00 | 0.00 | -0.92 | -1.06 % | 134,871 | 07:58:27 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.40 | 0.24 % | 14,558 | 07:58:39 |
| PYPL | PayPal | 77.39 | 77.25 | 77.49 | 0.63 | 0.82 % | 43,059 | 07:57:10 |
| QCOM | QUALCOMM | 167.67 | 167.75 | 167.98 | -1.25 | -0.74 % | 44,483 | 07:58:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.96 | 483.00 | 0.55 | 0.11 % | 348,993 | 07:58:42 |
| SOXL | Direxion Daily Semicondu... | 33.879 | 0.00 | 0.00 | 0.329 | 0.98 % | 2,286,953 | 07:58:42 |
| SPY | SPDR S&P 500 | 569.11 | 0.00 | 0.00 | 0.86 | 0.15 % | 426,451 | 07:58:26 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.17 | 242.15 | 242.23 | 3.92 | 1.65 % | 597,572 | 07:58:42 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,752 | 07:58:13 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,826 | 07:58:14 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 10,051 | 07:50:02 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,108 | 07:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
