News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.89 | 227.90 | -0.30 | -0.13 % | 1,037,371 | 08:38:49 |
| AMD | Advanced Micro Devices | 156.75 | 156.60 | 156.70 | 0.80 | 0.51 % | 162,302 | 08:38:40 |
| AMZN | Amazon.com | 191.78 | 191.79 | 191.82 | 0.18 | 0.09 % | 213,589 | 08:38:55 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,252 | 08:34:10 |
| BA | Boeing | 153.7881 | 0.00 | 0.00 | 0.4981 | 0.32 % | 39,473 | 08:38:56 |
| BABA | Alibaba | 89.26 | 0.00 | 0.00 | 0.97 | 1.10 % | 2,238,213 | 08:38:10 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,432 | 08:38:32 |
| COIN | Coinbase Global | 172.44 | 172.45 | 172.61 | 2.35 | 1.38 % | 107,295 | 08:38:33 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,926 | 08:38:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,641 | 08:37:02 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.50 | 164.40 | 164.49 | 0.91 | 0.56 % | 146,901 | 08:38:34 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,436 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:38:01 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,793 | 08:38:41 |
| INTC | Intel | 22.341 | 22.34 | 22.36 | 0.501 | 2.29 % | 10,363,354 | 08:39:02 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 1.13 | 0.51 % | 223,639 | 08:39:01 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,490 | 08:36:59 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,597 | 08:38:00 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 16,879 | 08:38:43 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,705 | 08:38:06 |
| META | Meta Platforms | 569.40 | 569.40 | 569.55 | 8.05 | 1.43 % | 401,764 | 08:38:57 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,564 | 08:36:51 |
| MSFT | Microsoft | 434.28 | 434.12 | 434.33 | -0.99 | -0.23 % | 701,468 | 08:38:53 |
| MU | Micron Technology | 92.11 | 92.10 | 92.11 | 1.21 | 1.33 % | 325,139 | 08:38:58 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 173,189 | 08:38:40 |
| ORCL | Oracle | 167.29 | 0.00 | 0.00 | -0.71 | -0.42 % | 35,302 | 08:39:00 |
| PYPL | PayPal | 77.3169 | 77.25 | 77.34 | 0.5569 | 0.73 % | 81,814 | 08:38:13 |
| QCOM | QUALCOMM | 167.25 | 167.08 | 167.26 | -1.67 | -0.99 % | 87,837 | 08:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 483.15 | 483.15 | 483.19 | 0.71 | 0.15 % | 477,768 | 08:38:56 |
| SOXL | Direxion Daily Semicondu... | 33.91 | 0.00 | 0.00 | 0.36 | 1.07 % | 3,530,190 | 08:39:00 |
| SPY | SPDR S&P 500 | 569.11 | 0.00 | 0.00 | 0.86 | 0.15 % | 507,293 | 08:39:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.0305 | 242.03 | 242.04 | 3.78 | 1.59 % | 1,066,470 | 08:39:01 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 4,013 | 08:36:19 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 56,979 | 08:36:51 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 47,947 | 08:37:15 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,879 | 08:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
