News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.83 | 227.92 | 1.53 | 0.68 % | 36,273 | 04:18:44 |
| AMD | Advanced Micro Devices | 165.46 | 165.27 | 165.65 | 3.44 | 2.12 % | 65,692 | 04:18:37 |
| AMZN | Amazon.com | 194.30 | 194.29 | 194.34 | 1.77 | 0.92 % | 32,144 | 04:18:00 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 149 | 04:18:42 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 1.28 | 0.84 % | 4,373 | 04:18:34 |
| BABA | Alibaba | 100.58 | 0.00 | 0.00 | 5.12 | 5.36 % | 334,813 | 04:18:51 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,078 | 04:18:15 |
| COIN | Coinbase Global | 170.00 | 169.83 | 170.08 | 2.92 | 1.75 % | 32,258 | 04:18:54 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 04:17:36 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 6,671 | 04:18:20 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:16:51 |
| GOOGL | Alphabet | 163.14 | 163.08 | 163.24 | 1.65 | 1.02 % | 25,266 | 04:18:48 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:18:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:18:38 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:18:34 |
| INTC | Intel | 24.17 | 24.17 | 24.18 | 0.63 | 2.68 % | 174,287 | 04:18:50 |
| IWM | iShares Russell 2000 | 219.36 | 0.00 | 0.00 | 1.67 | 0.77 % | 34,544 | 04:18:53 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -0.10 | -0.06 % | 675 | 04:18:25 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:17:10 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 3,950 | 04:16:53 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:18:38 |
| META | Meta Platforms | 577.96 | 577.50 | 577.90 | 9.65 | 1.70 % | 17,175 | 04:18:34 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:18:20 |
| MSFT | Microsoft | 435.31 | 435.30 | 435.32 | 3.20 | 0.74 % | 18,883 | 04:18:48 |
| MU | Micron Technology | 110.90 | 110.85 | 110.93 | 15.13 | 15.80 % | 301,448 | 04:18:54 |
| NKE | Nike | 89.68 | 0.00 | 0.00 | 1.68 | 1.91 % | 50,292 | 04:18:26 |
| ORCL | Oracle | 168.32 | 0.00 | 0.00 | 2.04 | 1.23 % | 3,996 | 04:18:55 |
| PYPL | PayPal | 78.21 | 78.20 | 78.37 | 0.85 | 1.10 % | 2,941 | 04:18:38 |
| QCOM | QUALCOMM | 172.30 | 172.22 | 172.34 | 4.03 | 2.39 % | 6,730 | 04:18:46 |
| QQQ | Invesco QQQ Trust Series 1 | 492.80 | 492.69 | 492.76 | 6.98 | 1.44 % | 86,752 | 04:18:48 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 3.32 | 9.29 % | 1,295,642 | 04:18:53 |
| SPY | SPDR S&P 500 | 574.60 | 0.00 | 0.00 | 4.56 | 0.80 % | 22,664 | 04:18:40 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.13 | 259.94 | 260.28 | 3.11 | 1.21 % | 236,787 | 04:18:47 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 04:18:42 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,488 | 04:12:38 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.31 | 8.33 | 0.07 | 0.85 % | 1,322 | 04:17:46 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -0.97 | -0.85 % | 2,738 | 04:18:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
