News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.115 | 225.11 | 225.13 | -2.26 | -0.99 % | 18,572,283 | 13:40:14 |
| AMD | Advanced Micro Devices | 161.6801 | 161.68 | 161.70 | 3.36 | 2.12 % | 22,892,939 | 13:40:15 |
| AMZN | Amazon.com | 192.7675 | 192.74 | 192.76 | -1.19 | -0.61 % | 13,001,985 | 13:40:14 |
| AXP | American Express | 266.10 | 0.00 | 0.00 | -0.11 | -0.04 % | 977,060 | 13:40:14 |
| BA | Boeing | 152.878 | 0.00 | 0.00 | -2.93 | -1.88 % | 5,311,530 | 13:40:12 |
| BABA | Alibaba | 95.995 | 0.00 | 0.00 | -1.20 | -1.23 % | 13,984,308 | 13:40:14 |
| BAC | Bank of America | 39.1599 | 0.00 | 0.00 | -0.2901 | -0.74 % | 15,544,686 | 13:40:09 |
| COIN | Coinbase Global | 167.975 | 167.90 | 168.10 | -3.71 | -2.16 % | 3,267,740 | 13:40:14 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 3.06 | 1.13 % | 4,848,629 | 13:40:14 |
| DIS | Walt Disney | 93.78 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,722,467 | 13:40:14 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.70 | -1.31 % | 1,507,831 | 13:40:14 |
| GOOGL | Alphabet | 161.88 | 161.88 | 161.89 | -0.41 | -0.25 % | 9,959,226 | 13:40:15 |
| GS | Goldman Sachs | 490.835 | 0.00 | 0.00 | -7.19 | -1.44 % | 818,119 | 13:40:12 |
| HD | Home Depot | 396.92 | 0.00 | 0.00 | -3.74 | -0.93 % | 1,433,014 | 13:40:07 |
| IBM | International Business M... | 220.975 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,029,537 | 13:40:08 |
| INTC | Intel | 23.465 | 23.46 | 23.47 | 0.655 | 2.87 % | 78,056,288 | 13:40:12 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 13,358,701 | 13:40:15 |
| JNJ | Johnson and Johnson | 160.93 | 0.00 | 0.00 | -1.85 | -1.14 % | 2,322,433 | 13:40:09 |
| JPM | JP Morgan Chase | 208.89 | 0.00 | 0.00 | -2.70 | -1.28 % | 3,269,184 | 13:40:15 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 4,987,248 | 13:40:08 |
| MCD | McDonalds | 300.05 | 0.00 | 0.00 | -0.22 | -0.07 % | 883,825 | 13:40:14 |
| META | Meta Platforms | 570.4312 | 570.33 | 570.56 | 7.10 | 1.26 % | 7,057,032 | 13:40:15 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 3,672,428 | 13:40:08 |
| MSFT | Microsoft | 432.07 | 432.04 | 432.08 | 2.90 | 0.68 % | 6,437,981 | 13:40:14 |
| MU | Micron Technology | 95.05 | 95.04 | 95.06 | 1.05 | 1.12 % | 22,004,490 | 13:40:15 |
| NKE | Nike | 87.765 | 0.00 | 0.00 | 0.305 | 0.35 % | 5,561,095 | 13:40:03 |
| ORCL | Oracle | 166.25 | 0.00 | 0.00 | 0.45 | 0.27 % | 3,591,061 | 13:40:12 |
| PYPL | PayPal | 77.815 | 77.81 | 77.82 | -0.525 | -0.67 % | 5,735,380 | 13:40:11 |
| QCOM | QUALCOMM | 167.14 | 167.13 | 167.18 | 0.19 | 0.11 % | 2,682,154 | 13:40:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.42 | 485.42 | 485.44 | 0.05 | 0.01 % | 14,107,812 | 13:40:15 |
| SOXL | Direxion Daily Semicondu... | 35.415 | 0.00 | 0.00 | 0.345 | 0.98 % | 51,562,891 | 13:40:15 |
| SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -1.80 | -0.32 % | 20,130,184 | 13:40:13 |
| TRV | The Travelers Companies | 236.06 | 0.00 | 0.00 | -1.92 | -0.81 % | 264,270 | 13:39:10 |
| TSLA | Tesla | 255.915 | 255.91 | 255.94 | 1.65 | 0.65 % | 48,614,166 | 13:40:15 |
| V | Visa | 269.32 | 0.00 | 0.00 | -3.46 | -1.27 % | 7,170,513 | 13:40:13 |
| VZ | Verizon Communications | 44.675 | 0.00 | 0.00 | 0.015 | 0.03 % | 5,354,636 | 13:40:12 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 11,101,372 | 13:40:08 |
| XOM | Exxon Mobil | 114.135 | 0.00 | 0.00 | -2.92 | -2.49 % | 6,281,861 | 13:40:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
