News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.275 | 183.27 | 183.28 | -1.30 | -0.70 % | 12,897,688 | 10:34:07 |
| AMD | Advanced Micro Devices | 151.6385 | 151.62 | 151.64 | -0.7515 | -0.49 % | 15,807,296 | 10:34:00 |
| AMZN | Amazon.com | 187.91 | 187.89 | 187.90 | -1.59 | -0.84 % | 10,369,927 | 10:34:08 |
| AXP | American Express | 240.74 | 0.00 | 0.00 | 1.60 | 0.67 % | 577,298 | 10:34:07 |
| BA | Boeing | 180.22 | 0.00 | 0.00 | -1.03 | -0.57 % | 801,674 | 10:33:56 |
| BABA | Alibaba | 79.85 | 0.00 | 0.00 | 0.39 | 0.49 % | 3,613,100 | 10:33:55 |
| BAC | Bank of America | 38.6101 | 0.00 | 0.00 | 0.3301 | 0.86 % | 7,164,423 | 10:33:57 |
| COIN | Coinbase Global | 206.01 | 206.00 | 206.11 | -4.44 | -2.11 % | 2,006,185 | 10:34:08 |
| CRM | Salesforce | 277.68 | 0.00 | 0.00 | 2.51 | 0.91 % | 634,587 | 10:34:07 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,473,245 | 10:33:59 |
| DOW | Dow | 59.94 | 0.00 | 0.00 | 0.49 | 0.82 % | 503,188 | 10:34:08 |
| GOOGL | Alphabet | 168.23 | 168.22 | 168.24 | -1.73 | -1.02 % | 6,329,098 | 10:34:08 |
| GS | Goldman Sachs | 457.335 | 0.00 | 0.00 | 1.78 | 0.39 % | 333,923 | 10:33:59 |
| HD | Home Depot | 348.13 | 0.00 | 0.00 | 0.69 | 0.20 % | 578,766 | 10:34:05 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | 0.54 | 0.32 % | 429,403 | 10:34:05 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | 0.12 | 0.40 % | 9,930,992 | 10:34:00 |
| IWM | iShares Russell 2000 | 204.595 | 0.00 | 0.00 | -1.27 | -0.61 % | 5,877,607 | 10:34:07 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.45 | -0.30 % | 944,874 | 10:34:08 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | 1.65 | 0.84 % | 1,790,556 | 10:34:00 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 1,674,949 | 10:34:02 |
| MCD | McDonalds | 270.29 | 0.00 | 0.00 | 2.34 | 0.87 % | 463,923 | 10:34:02 |
| META | Meta Platforms | 471.22 | 471.22 | 471.36 | -4.20 | -0.88 % | 2,713,253 | 10:34:08 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 831,963 | 10:34:05 |
| MSFT | Microsoft | 413.3499 | 413.28 | 413.32 | 1.03 | 0.25 % | 2,938,919 | 10:34:08 |
| MU | Micron Technology | 119.55 | 119.55 | 119.57 | 1.74 | 1.48 % | 4,683,984 | 10:34:03 |
| NKE | Nike | 92.0009 | 0.00 | 0.00 | -1.39 | -1.49 % | 2,284,917 | 10:34:00 |
| ORCL | Oracle | 116.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 933,189 | 10:34:06 |
| PYPL | PayPal | 64.0801 | 64.07 | 64.08 | -0.3699 | -0.57 % | 1,440,638 | 10:34:07 |
| QCOM | QUALCOMM | 182.49 | 182.45 | 182.48 | 1.95 | 1.08 % | 1,352,263 | 10:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.35 | 441.35 | 441.36 | 0.33 | 0.07 % | 8,009,366 | 10:34:00 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | 0.75 | 1.88 % | 21,707,637 | 10:34:08 |
| SPY | SPDR S&P 500 | 520.71 | 0.00 | 0.00 | 0.54 | 0.10 % | 11,864,050 | 10:34:01 |
| TRV | The Travelers Companies | 218.73 | 0.00 | 0.00 | -0.69 | -0.31 % | 90,309 | 10:34:02 |
| TSLA | Tesla | 169.32 | 169.33 | 169.35 | -2.65 | -1.54 % | 24,317,629 | 10:34:08 |
| V | Visa | 280.1707 | 0.00 | 0.00 | 1.63 | 0.59 % | 798,652 | 10:34:06 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.105 | 0.26 % | 2,024,574 | 10:34:04 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.42 | 0.17 | 0.99 % | 1,244,931 | 10:34:08 |
| XOM | Exxon Mobil | 118.485 | 0.00 | 0.00 | 0.045 | 0.04 % | 2,831,599 | 10:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
