News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.31 | 183.31 | 183.33 | 1.60 | 0.88 % | 22,941,730 | 10:27:40 |
| AMD | Advanced Micro Devices | 155.843 | 155.80 | 155.82 | 0.063 | 0.04 % | 10,888,480 | 10:27:40 |
| AMZN | Amazon.com | 188.20 | 188.20 | 188.21 | -0.50 | -0.26 % | 8,228,187 | 10:27:37 |
| AXP | American Express | 234.78 | 0.00 | 0.00 | 0.45 | 0.19 % | 376,874 | 10:27:36 |
| BA | Boeing | 178.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,450,972 | 10:27:35 |
| BABA | Alibaba | 78.914 | 0.00 | 0.00 | -2.64 | -3.23 % | 5,238,636 | 10:27:39 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 7,160,562 | 10:27:36 |
| COIN | Coinbase Global | 220.37 | 220.24 | 220.40 | -6.56 | -2.89 % | 2,240,898 | 10:27:37 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 2.49 | 0.90 % | 631,935 | 10:27:40 |
| DIS | Walt Disney | 105.955 | 0.00 | 0.00 | -10.52 | -9.03 % | 19,898,090 | 10:27:37 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 543,775 | 10:27:27 |
| GOOGL | Alphabet | 170.08 | 170.08 | 170.10 | 1.98 | 1.18 % | 8,470,727 | 10:27:37 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 2.68 | 0.60 % | 376,764 | 10:27:36 |
| HD | Home Depot | 344.47 | 0.00 | 0.00 | 2.18 | 0.64 % | 362,869 | 10:27:20 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.28 | 0.17 % | 458,734 | 10:27:39 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | 0.365 | 1.18 % | 7,413,946 | 10:27:40 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 0.79 | 0.39 % | 4,590,326 | 10:27:40 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 1.13 | 0.76 % | 845,726 | 10:27:33 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.74 | 0.39 % | 1,703,930 | 10:27:37 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | 0.205 | 0.33 % | 1,612,562 | 10:27:27 |
| MCD | McDonalds | 269.11 | 0.00 | 0.00 | -0.19 | -0.07 % | 372,936 | 10:27:18 |
| META | Meta Platforms | 462.89 | 462.89 | 463.16 | -2.79 | -0.60 % | 3,009,544 | 10:27:35 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 1.03 | 0.81 % | 1,095,089 | 10:27:37 |
| MSFT | Microsoft | 411.85 | 411.83 | 411.88 | -1.69 | -0.41 % | 3,437,249 | 10:27:35 |
| MU | Micron Technology | 120.58 | 120.58 | 120.60 | 0.45 | 0.37 % | 3,139,442 | 10:27:37 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.68 | 0.73 % | 1,793,399 | 10:27:41 |
| ORCL | Oracle | 118.77 | 0.00 | 0.00 | 0.43 | 0.36 % | 962,704 | 10:27:40 |
| PYPL | PayPal | 66.20 | 66.19 | 66.20 | 0.59 | 0.90 % | 1,893,276 | 10:27:41 |
| QCOM | QUALCOMM | 182.29 | 182.26 | 182.32 | 0.44 | 0.24 % | 842,121 | 10:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 440.10 | 440.09 | 440.10 | -0.15 | -0.03 % | 6,995,158 | 10:27:41 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | -0.27 | -0.65 % | 15,231,983 | 10:27:41 |
| SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.74 | 0.14 % | 7,975,498 | 10:27:41 |
| TRV | The Travelers Companies | 217.20 | 0.00 | 0.00 | 1.29 | 0.60 % | 57,917 | 10:27:34 |
| TSLA | Tesla | 179.425 | 179.40 | 179.43 | -5.34 | -2.89 % | 23,904,554 | 10:27:41 |
| V | Visa | 274.62 | 0.00 | 0.00 | 1.95 | 0.72 % | 924,380 | 10:27:41 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | 0.035 | 0.09 % | 2,032,690 | 10:27:39 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.46 | 0.19 | 1.10 % | 1,999,530 | 10:27:38 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -0.40 | -0.34 % | 4,213,412 | 10:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
