News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.36 | 226.34 | 226.35 | -1.01 | -0.44 % | 8,660,412 | 10:32:33 |
| AMD | Advanced Micro Devices | 159.805 | 159.80 | 159.82 | 1.49 | 0.94 % | 8,730,235 | 10:32:42 |
| AMZN | Amazon.com | 193.21 | 193.22 | 193.23 | -0.75 | -0.39 % | 5,611,133 | 10:32:43 |
| AXP | American Express | 266.53 | 0.00 | 0.00 | 0.32 | 0.12 % | 227,945 | 10:32:15 |
| BA | Boeing | 155.29 | 0.00 | 0.00 | -0.52 | -0.33 % | 1,954,001 | 10:32:37 |
| BABA | Alibaba | 95.8398 | 0.00 | 0.00 | -1.35 | -1.39 % | 8,565,629 | 10:32:43 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.45 | -1.14 % | 3,777,613 | 10:32:39 |
| COIN | Coinbase Global | 170.99 | 171.04 | 171.26 | -0.69 | -0.40 % | 1,479,858 | 10:32:33 |
| CRM | Salesforce | 274.575 | 0.00 | 0.00 | 4.14 | 1.53 % | 1,777,502 | 10:32:32 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,426,440 | 10:32:41 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | -0.18 | -0.34 % | 602,882 | 10:32:32 |
| GOOGL | Alphabet | 162.52 | 162.51 | 162.52 | 0.23 | 0.14 % | 3,743,361 | 10:32:33 |
| GS | Goldman Sachs | 496.655 | 0.00 | 0.00 | -1.37 | -0.27 % | 363,636 | 10:32:33 |
| HD | Home Depot | 397.55 | 0.00 | 0.00 | -3.11 | -0.78 % | 543,717 | 10:32:32 |
| IBM | International Business M... | 221.38 | 0.00 | 0.00 | 0.41 | 0.19 % | 373,515 | 10:32:31 |
| INTC | Intel | 23.905 | 23.90 | 23.91 | 1.10 | 4.80 % | 39,890,756 | 10:32:43 |
| IWM | iShares Russell 2000 | 219.34 | 0.00 | 0.00 | -1.79 | -0.81 % | 5,236,281 | 10:32:33 |
| JNJ | Johnson and Johnson | 161.26 | 0.00 | 0.00 | -1.52 | -0.93 % | 703,368 | 10:32:30 |
| JPM | JP Morgan Chase | 209.75 | 0.00 | 0.00 | -1.84 | -0.87 % | 1,144,069 | 10:32:43 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 1,459,477 | 10:32:31 |
| MCD | McDonalds | 300.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 355,876 | 10:32:17 |
| META | Meta Platforms | 570.49 | 570.37 | 570.49 | 7.16 | 1.27 % | 3,178,830 | 10:32:43 |
| MRK | Merck | 115.82 | 0.00 | 0.00 | 0.86 | 0.75 % | 1,835,988 | 10:32:33 |
| MSFT | Microsoft | 430.79 | 430.75 | 430.82 | 1.62 | 0.38 % | 3,012,640 | 10:32:43 |
| MU | Micron Technology | 95.50 | 95.50 | 95.52 | 1.50 | 1.60 % | 9,257,791 | 10:32:33 |
| NKE | Nike | 87.85 | 0.00 | 0.00 | 0.39 | 0.45 % | 1,697,322 | 10:32:39 |
| ORCL | Oracle | 167.955 | 0.00 | 0.00 | 2.16 | 1.30 % | 1,777,367 | 10:32:33 |
| PYPL | PayPal | 78.10 | 78.10 | 78.11 | -0.24 | -0.31 % | 3,058,882 | 10:32:33 |
| QCOM | QUALCOMM | 167.32 | 167.33 | 167.37 | 0.37 | 0.22 % | 1,084,944 | 10:32:30 |
| QQQ | Invesco QQQ Trust Series 1 | 486.84 | 486.85 | 486.86 | 1.47 | 0.30 % | 6,123,070 | 10:32:43 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.86 | 2.45 % | 26,097,355 | 10:32:33 |
| SPY | SPDR S&P 500 | 571.12 | 0.00 | 0.00 | -0.18 | -0.03 % | 7,512,969 | 10:32:42 |
| TRV | The Travelers Companies | 236.84 | 0.00 | 0.00 | -1.14 | -0.48 % | 91,936 | 10:32:18 |
| TSLA | Tesla | 255.06 | 255.10 | 255.10 | 0.79 | 0.31 % | 23,568,226 | 10:32:33 |
| V | Visa | 269.435 | 0.00 | 0.00 | -3.35 | -1.23 % | 3,069,567 | 10:32:33 |
| VZ | Verizon Communications | 44.65 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,850,042 | 10:32:30 |
| WBA | Walgreens Boots Alliance | 8.3785 | 8.37 | 8.38 | -0.1515 | -1.78 % | 4,634,709 | 10:32:34 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -1.71 | -1.46 % | 2,724,593 | 10:32:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
