News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.32 | 226.33 | -1.04 | -0.46 % | 8,543,125 | 10:30:46 |
| AMD | Advanced Micro Devices | 159.978 | 159.97 | 159.98 | 1.66 | 1.05 % | 8,578,106 | 10:30:49 |
| AMZN | Amazon.com | 193.10 | 193.09 | 193.11 | -0.86 | -0.44 % | 5,493,867 | 10:30:49 |
| AXP | American Express | 266.515 | 0.00 | 0.00 | 0.305 | 0.11 % | 224,571 | 10:30:31 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -0.51 | -0.33 % | 1,926,593 | 10:30:48 |
| BABA | Alibaba | 95.575 | 0.00 | 0.00 | -1.62 | -1.66 % | 8,466,013 | 10:30:47 |
| BAC | Bank of America | 38.995 | 0.00 | 0.00 | -0.455 | -1.15 % | 3,662,395 | 10:30:48 |
| COIN | Coinbase Global | 170.96 | 170.81 | 171.09 | -0.72 | -0.42 % | 1,463,898 | 10:30:49 |
| CRM | Salesforce | 274.46 | 0.00 | 0.00 | 4.02 | 1.49 % | 1,729,443 | 10:30:49 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,404,254 | 10:30:49 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | -0.19 | -0.36 % | 589,249 | 10:30:49 |
| GOOGL | Alphabet | 162.41 | 162.41 | 162.42 | 0.12 | 0.07 % | 3,691,110 | 10:30:47 |
| GS | Goldman Sachs | 496.515 | 0.00 | 0.00 | -1.51 | -0.30 % | 362,308 | 10:30:49 |
| HD | Home Depot | 397.93 | 0.00 | 0.00 | -2.73 | -0.68 % | 530,813 | 10:30:47 |
| IBM | International Business M... | 221.345 | 0.00 | 0.00 | 0.375 | 0.17 % | 368,898 | 10:30:26 |
| INTC | Intel | 23.8226 | 23.82 | 23.83 | 1.01 | 4.44 % | 38,852,815 | 10:30:49 |
| IWM | iShares Russell 2000 | 219.36 | 0.00 | 0.00 | -1.77 | -0.80 % | 5,184,593 | 10:30:49 |
| JNJ | Johnson and Johnson | 161.2525 | 0.00 | 0.00 | -1.53 | -0.94 % | 693,090 | 10:30:47 |
| JPM | JP Morgan Chase | 209.90 | 0.00 | 0.00 | -1.69 | -0.80 % | 1,109,804 | 10:30:49 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 1,442,813 | 10:30:49 |
| MCD | McDonalds | 300.04 | 0.00 | 0.00 | -0.23 | -0.08 % | 353,799 | 10:30:44 |
| META | Meta Platforms | 569.92 | 569.80 | 570.01 | 6.59 | 1.17 % | 3,120,333 | 10:30:49 |
| MRK | Merck | 115.906 | 0.00 | 0.00 | 0.946 | 0.82 % | 1,816,312 | 10:30:49 |
| MSFT | Microsoft | 430.44 | 430.34 | 430.43 | 1.27 | 0.30 % | 2,978,269 | 10:30:42 |
| MU | Micron Technology | 95.445 | 95.44 | 95.45 | 1.45 | 1.54 % | 9,170,826 | 10:30:46 |
| NKE | Nike | 87.73 | 0.00 | 0.00 | 0.27 | 0.31 % | 1,661,187 | 10:30:47 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | 2.15 | 1.30 % | 1,762,260 | 10:30:48 |
| PYPL | PayPal | 78.11 | 78.11 | 78.11 | -0.23 | -0.29 % | 3,014,271 | 10:30:49 |
| QCOM | QUALCOMM | 167.3825 | 167.37 | 167.39 | 0.4325 | 0.26 % | 1,027,033 | 10:30:49 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.73 | 486.74 | 1.37 | 0.28 % | 5,943,499 | 10:30:49 |
| SOXL | Direxion Daily Semicondu... | 35.965 | 0.00 | 0.00 | 0.895 | 2.55 % | 25,632,625 | 10:30:49 |
| SPY | SPDR S&P 500 | 571.17 | 0.00 | 0.00 | -0.13 | -0.02 % | 7,400,930 | 10:30:49 |
| TRV | The Travelers Companies | 236.895 | 0.00 | 0.00 | -1.09 | -0.46 % | 88,390 | 10:29:50 |
| TSLA | Tesla | 254.6054 | 254.58 | 254.61 | 0.3354 | 0.13 % | 23,213,932 | 10:30:49 |
| V | Visa | 268.97 | 0.00 | 0.00 | -3.81 | -1.40 % | 2,984,905 | 10:30:48 |
| VZ | Verizon Communications | 44.6501 | 0.00 | 0.00 | -0.0099 | -0.02 % | 1,806,569 | 10:30:48 |
| WBA | Walgreens Boots Alliance | 8.3599 | 8.35 | 8.36 | -0.1701 | -1.99 % | 4,508,288 | 10:30:49 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | -1.51 | -1.29 % | 2,669,540 | 10:30:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
