News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.05 | 228.07 | -0.14 | -0.06 % | 14,615,532 | 10:42:00 |
| AMD | Advanced Micro Devices | 156.17 | 156.14 | 156.17 | 0.22 | 0.14 % | 6,590,547 | 10:42:00 |
| AMZN | Amazon.com | 191.65 | 191.64 | 191.65 | 0.05 | 0.03 % | 6,475,384 | 10:42:00 |
| AXP | American Express | 271.04 | 0.00 | 0.00 | 2.05 | 0.76 % | 322,161 | 10:41:56 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | 1.01 | 0.66 % | 2,199,082 | 10:41:53 |
| BABA | Alibaba | 90.58 | 0.00 | 0.00 | 2.29 | 2.59 % | 9,061,640 | 10:42:00 |
| BAC | Bank of America | 40.175 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,796,011 | 10:41:57 |
| COIN | Coinbase Global | 170.825 | 170.79 | 170.94 | 0.735 | 0.43 % | 1,525,907 | 10:41:55 |
| CRM | Salesforce | 265.51 | 0.00 | 0.00 | -1.29 | -0.48 % | 1,181,119 | 10:42:00 |
| DIS | Walt Disney | 92.9133 | 0.00 | 0.00 | -0.8367 | -0.89 % | 1,848,199 | 10:42:00 |
| DOW | Dow | 52.06 | 0.00 | 0.00 | 0.35 | 0.68 % | 691,415 | 10:42:00 |
| GOOGL | Alphabet | 163.865 | 163.86 | 163.87 | 0.275 | 0.17 % | 4,758,753 | 10:42:00 |
| GS | Goldman Sachs | 498.65 | 0.00 | 0.00 | 0.22 | 0.04 % | 166,944 | 10:41:58 |
| HD | Home Depot | 388.12 | 0.00 | 0.00 | -1.74 | -0.45 % | 371,943 | 10:42:00 |
| IBM | International Business M... | 218.4275 | 0.00 | 0.00 | 0.7275 | 0.33 % | 758,946 | 10:42:00 |
| INTC | Intel | 22.39 | 22.38 | 22.38 | 0.55 | 2.52 % | 75,517,447 | 10:42:00 |
| IWM | iShares Russell 2000 | 221.42 | 0.00 | 0.00 | -0.15 | -0.07 % | 6,365,124 | 10:42:00 |
| JNJ | Johnson and Johnson | 163.55 | 0.00 | 0.00 | -0.61 | -0.37 % | 724,725 | 10:42:00 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,268,567 | 10:41:52 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.395 | 0.55 % | 2,775,134 | 10:42:00 |
| MCD | McDonalds | 298.43 | 0.00 | 0.00 | 1.60 | 0.54 % | 660,513 | 10:41:56 |
| META | Meta Platforms | 568.54 | 568.52 | 568.66 | 7.19 | 1.28 % | 4,108,246 | 10:41:59 |
| MRK | Merck | 116.37 | 0.00 | 0.00 | -0.80 | -0.68 % | 1,050,228 | 10:42:00 |
| MSFT | Microsoft | 434.675 | 434.68 | 434.73 | -0.595 | -0.14 % | 3,968,888 | 10:41:59 |
| MU | Micron Technology | 93.95 | 93.95 | 93.96 | 3.05 | 3.36 % | 9,046,011 | 10:42:00 |
| NKE | Nike | 85.93 | 0.00 | 0.00 | -0.59 | -0.68 % | 3,968,595 | 10:42:00 |
| ORCL | Oracle | 165.765 | 0.00 | 0.00 | -2.24 | -1.33 % | 1,581,340 | 10:42:00 |
| PYPL | PayPal | 78.44 | 78.44 | 78.45 | 1.68 | 2.19 % | 3,851,353 | 10:42:00 |
| QCOM | QUALCOMM | 167.80 | 167.80 | 167.84 | -1.12 | -0.66 % | 2,518,679 | 10:42:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.11 | 483.12 | 0.68 | 0.14 % | 7,469,816 | 10:42:00 |
| SOXL | Direxion Daily Semicondu... | 33.65 | 0.00 | 0.00 | 0.10 | 0.30 % | 24,637,283 | 10:42:00 |
| SPY | SPDR S&P 500 | 569.32 | 0.00 | 0.00 | 1.07 | 0.19 % | 7,731,478 | 10:41:52 |
| TRV | The Travelers Companies | 239.5675 | 0.00 | 0.00 | 1.04 | 0.43 % | 74,049 | 10:42:00 |
| TSLA | Tesla | 247.64 | 247.64 | 247.66 | 9.39 | 3.94 % | 31,135,719 | 10:42:00 |
| V | Visa | 286.81 | 0.00 | 0.00 | 2.04 | 0.72 % | 789,121 | 10:42:00 |
| VZ | Verizon Communications | 44.13 | 0.00 | 0.00 | -0.20 | -0.45 % | 2,363,538 | 10:41:58 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,042,276 | 10:41:46 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 2.11 | 1.83 % | 2,260,398 | 10:42:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
